© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Abrdn Global Infrastructure Income Fund (ASGI) stock surged +0.53%, trading at $24.55 on NYSE, up from the previous close of $24.42. The stock opened at $24.10, fluctuating between $24.03 and $24.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 24.33 | 24.55 | 24.21 | 24.42 | 169.36K |
| Jul 21, 2026 | 24.09 | 24.36 | 23.87 | 24.25 | 141.72K |
| Jul 20, 2026 | 24.26 | 24.30 | 23.86 | 23.98 | 182.55K |
| Jul 17, 2026 | 24.42 | 24.58 | 24.31 | 24.48 | 1.11M |
| Jul 16, 2026 | 24.22 | 24.58 | 24.22 | 24.49 | 193.48K |
| Jul 15, 2026 | 23.90 | 24.40 | 23.90 | 24.22 | 220.32K |
| Jul 14, 2026 | 23.60 | 23.94 | 23.60 | 23.91 | 201.7K |
| Jul 13, 2026 | 23.14 | 23.64 | 23.14 | 23.48 | 209.21K |
| Jul 10, 2026 | 23.02 | 23.34 | 23.01 | 23.06 | 108K |
| Jul 09, 2026 | 23.50 | 23.50 | 22.96 | 23.08 | 153.84K |
| Jul 08, 2026 | 23.34 | 23.50 | 23.10 | 23.42 | 137.51K |
| Jul 07, 2026 | 23.01 | 23.49 | 23.00 | 23.39 | 192.25K |
| Jul 06, 2026 | 23.12 | 23.39 | 22.98 | 23.17 | 142.91K |
| Jul 02, 2026 | 23.11 | 23.36 | 23.03 | 23.26 | 90.5K |
| Jul 01, 2026 | 23.30 | 23.36 | 22.98 | 23.08 | 162.83K |
| Jun 30, 2026 | 23.22 | 23.35 | 22.98 | 23.25 | 215.41K |
| Jun 29, 2026 | 22.85 | 23.09 | 22.85 | 23.03 | 200.91K |
| Jun 26, 2026 | 22.33 | 22.81 | 22.33 | 22.77 | 112.34K |
| Jun 25, 2026 | 22.16 | 22.46 | 22.00 | 22.33 | 116.98K |
| Jun 24, 2026 | 22.11 | 22.23 | 21.90 | 22.08 | 160.6K |
The Abrdn Global Infrastructure Income Fund is a newly established, non-diversified, closed-end investment management company. Its primary objective is to achieve a total return, with a strong emphasis on generating current income. The fund's holdings are comprised of both public and private/direct infrastructure investments. This entity is headquartered in Philadelphia, Pennsylvania.
| Employees | 0 |
| Beta | 0.85 |
| Sales or Revenue | $85.30M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management - Income |