© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Abrdn Global Infrastructure Income Fund (ASGI) stock declined over -2.19%, trading at $23.62 on NYSE, down from the previous close of $24.15. The stock opened at $23.91, fluctuating between $23.58 and $24.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 23.91 | 24.00 | 23.58 | 23.62 | 139.71K |
| Apr 21, 2026 | 24.31 | 24.49 | 24.09 | 24.15 | 119.68K |
| Apr 20, 2026 | 24.26 | 24.52 | 24.18 | 24.37 | 143.24K |
| Apr 17, 2026 | 24.47 | 24.59 | 24.29 | 24.48 | 139.92K |
| Apr 16, 2026 | 24.12 | 24.34 | 24.06 | 24.29 | 90.61K |
| Apr 14, 2026 | 24.79 | 24.79 | 24.00 | 24.11 | 166.47K |
| Apr 13, 2026 | 24.20 | 24.61 | 24.13 | 24.55 | 162.43K |
| Apr 10, 2026 | 24.15 | 24.32 | 23.95 | 24.20 | 110.32K |
| Apr 09, 2026 | 23.81 | 24.28 | 23.81 | 24.18 | 84.5K |
| Apr 08, 2026 | 23.71 | 23.95 | 23.42 | 23.88 | 126.86K |
| Apr 07, 2026 | 23.30 | 23.30 | 23.00 | 23.24 | 62.35K |
| Apr 06, 2026 | 23.22 | 23.22 | 22.80 | 23.20 | 111.64K |
| Apr 02, 2026 | 22.45 | 22.94 | 22.33 | 22.85 | 117.26K |
| Apr 01, 2026 | 22.30 | 23.05 | 22.30 | 22.67 | 128.67K |
| Mar 31, 2026 | 21.94 | 22.49 | 21.79 | 22.36 | 203.24K |
| Mar 30, 2026 | 21.47 | 21.84 | 21.31 | 21.58 | 191.43K |
| Mar 27, 2026 | 21.36 | 21.74 | 21.28 | 21.34 | 139.74K |
| Mar 25, 2026 | 21.64 | 22.24 | 21.63 | 22.00 | 216.42K |
| Mar 24, 2026 | 22.60 | 22.75 | 21.55 | 21.73 | 386.98K |
| Mar 23, 2026 | 23.25 | 23.55 | 22.44 | 22.73 | 340.98K |
abrdn Global Infrastructure Income Fund is a newly organized, non-diversified, closed-end management investment company. The Fund's investment objective is to seek to provide a level of total return with an emphasis on current income. Its investment portfolios include Public & Private/Direct Infrastructure Investments. The company is headquartered in Philadelphia, PA.
| Employees | 0 |
| Beta | 0.82 |
| Sales or Revenue | $85.30M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Financial Services |
| Industry | Asset Management - Income |