© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ardmore Shipping Corporation (ASC) stock declined over -5.96%, trading at $15.93 on NYSE, down from the previous close of $16.94. The stock opened at $17.04, fluctuating between $15.72 and $17.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 16.97 | 17.03 | 15.70 | 15.93 | 576.99K |
| Jun 24, 2026 | 17.68 | 17.78 | 16.93 | 16.94 | 545.45K |
| Jun 23, 2026 | 17.44 | 17.95 | 17.13 | 17.89 | 571.47K |
| Jun 22, 2026 | 17.02 | 17.68 | 17.01 | 17.56 | 675.29K |
| Jun 18, 2026 | 16.40 | 17.08 | 16.18 | 17.07 | 901.71K |
| Jun 17, 2026 | 16.78 | 16.91 | 16.37 | 16.60 | 337.97K |
| Jun 16, 2026 | 16.87 | 17.12 | 16.41 | 16.78 | 546.11K |
| Jun 15, 2026 | 17.06 | 17.22 | 16.53 | 16.86 | 609.36K |
| Jun 12, 2026 | 16.15 | 17.14 | 16.08 | 17.08 | 583.65K |
| Jun 11, 2026 | 16.76 | 17.12 | 16.36 | 16.38 | 625.55K |
| Jun 10, 2026 | 16.56 | 16.88 | 16.28 | 16.43 | 574.5K |
| Jun 09, 2026 | 16.43 | 16.64 | 16.26 | 16.47 | 664.69K |
| Jun 08, 2026 | 16.53 | 16.66 | 16.16 | 16.44 | 474.01K |
| Jun 05, 2026 | 15.89 | 16.53 | 15.89 | 16.44 | 563.88K |
| Jun 04, 2026 | 15.94 | 16.15 | 15.81 | 15.97 | 428.7K |
| Jun 03, 2026 | 16.20 | 16.27 | 15.90 | 15.97 | 399.01K |
| Jun 01, 2026 | 16.03 | 16.60 | 15.90 | 16.40 | 496.13K |
| May 29, 2026 | 16.16 | 16.20 | 15.81 | 16.08 | 659.58K |
| May 28, 2026 | 17.68 | 17.71 | 16.52 | 16.62 | 876.59K |
| May 27, 2026 | 18.37 | 18.39 | 17.61 | 17.69 | 645.51K |
Ardmore Shipping Corporation is a global enterprise dedicated to the maritime carriage of refined oil derivatives and various chemical substances. By February 15, 2022, the firm maintained an active fleet of 25 modern, twin-hulled vessels specifically designed for the transport of these product types. It caters to a diverse range of clientele, including prominent oil industry giants, independent petroleum companies, traders specializing in oil and chemical commodities, chemical manufacturing businesses, and organizations providing shipping pool services. Established in 2010, Ardmore Shipping's corporate headquarters are located in Pembroke, Bermuda.
| Employees | 56 |
| Beta | -0.01 |
| Sales or Revenue | $395.98M |
| 5Y Sales Change% | 0.501% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |