© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ardmore Shipping Corporation (ASC) stock declined over -1.70%, trading at $17.36 on NYSE, down from the previous close of $17.66. The stock opened at $16.78, fluctuating between $16.76 and $17.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 16.78 | 17.44 | 16.61 | 17.36 | 914.88K |
| Aug 27, 2026 | 17.32 | 17.93 | 17.32 | 17.66 | 987.99K |
| Aug 26, 2026 | 17.85 | 17.85 | 16.88 | 16.98 | 860.21K |
| Aug 25, 2026 | 18.08 | 18.39 | 17.87 | 17.99 | 531.22K |
| Aug 24, 2026 | 18.29 | 18.62 | 18.13 | 18.25 | 647.1K |
| Aug 21, 2026 | 18.40 | 18.91 | 18.29 | 18.40 | 908.99K |
| Aug 20, 2026 | 18.33 | 18.44 | 18.02 | 18.19 | 426.4K |
| Aug 19, 2026 | 18.27 | 18.60 | 18.17 | 18.39 | 389.66K |
| Aug 18, 2026 | 18.17 | 18.20 | 17.75 | 18.01 | 612.49K |
| Aug 17, 2026 | 17.81 | 18.32 | 17.61 | 18.07 | 610.31K |
| Aug 14, 2026 | 17.39 | 17.72 | 17.33 | 17.61 | 463.39K |
| Aug 13, 2026 | 16.77 | 17.50 | 16.77 | 17.31 | 427.72K |
| Aug 12, 2026 | 16.04 | 16.82 | 15.92 | 16.67 | 452.97K |
| Aug 11, 2026 | 16.46 | 16.49 | 15.92 | 16.21 | 580.77K |
| Aug 10, 2026 | 16.75 | 16.86 | 16.36 | 16.39 | 505.62K |
| Aug 07, 2026 | 17.10 | 17.33 | 16.55 | 16.71 | 365.64K |
| Aug 06, 2026 | 16.84 | 17.24 | 16.84 | 17.02 | 558.31K |
| Aug 05, 2026 | 17.24 | 17.42 | 16.41 | 16.44 | 570.29K |
| Aug 04, 2026 | 17.16 | 17.46 | 16.79 | 16.91 | 734.93K |
| Aug 03, 2026 | 17.49 | 17.63 | 16.94 | 17.44 | 816.43K |
Ardmore Shipping Corporation is a global enterprise dedicated to the maritime carriage of refined oil derivatives and various chemical substances. By February 15, 2022, the firm maintained an active fleet of 25 modern, twin-hulled vessels specifically designed for the transport of these product types. It caters to a diverse range of clientele, including prominent oil industry giants, independent petroleum companies, traders specializing in oil and chemical commodities, chemical manufacturing businesses, and organizations providing shipping pool services. Established in 2010, Ardmore Shipping's corporate headquarters are located in Pembroke, Bermuda.
| Employees | 56 |
| Beta | 0.02 |
| Sales or Revenue | $395.98M |
| 5Y Sales Change% | 0.501% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |