Ardmore Shipping Corporation (ASC) stock surged +3.46%, trading at $14.95 on NYSE, up from the previous close of $14.45. The stock opened at $14.24, fluctuating between $14.11 and $15.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 19, 2026 | 14.24 | 15.15 | 14.11 | 14.95 | 561.27K |
| Mar 18, 2026 | 14.31 | 14.75 | 14.17 | 14.45 | 926.33K |
| Mar 17, 2026 | 14.33 | 14.35 | 13.94 | 14.15 | 601.24K |
| Mar 16, 2026 | 13.86 | 14.34 | 13.82 | 14.28 | 845.7K |
| Mar 13, 2026 | 14.02 | 14.10 | 13.44 | 13.64 | 853.1K |
| Mar 12, 2026 | 15.22 | 15.22 | 14.07 | 14.07 | 1.01M |
| Mar 11, 2026 | 15.49 | 15.60 | 15.10 | 15.32 | 743.66K |
| Mar 10, 2026 | 15.79 | 15.93 | 15.29 | 15.40 | 899.93K |
| Mar 09, 2026 | 16.00 | 16.10 | 15.75 | 15.79 | 1.38M |
| Mar 06, 2026 | 16.00 | 16.21 | 15.59 | 15.95 | 662.9K |
| Mar 03, 2026 | 16.31 | 16.57 | 15.92 | 16.47 | 809.62K |
| Mar 02, 2026 | 16.73 | 16.91 | 15.87 | 16.71 | 1.24M |
| Feb 27, 2026 | 16.00 | 16.47 | 15.87 | 16.38 | 1.11M |
| Feb 26, 2026 | 15.49 | 16.00 | 15.41 | 15.96 | 1.12M |
| Feb 25, 2026 | 15.33 | 15.63 | 15.13 | 15.60 | 577.04K |
| Feb 24, 2026 | 15.00 | 15.37 | 14.97 | 15.33 | 677.57K |
| Feb 23, 2026 | 14.91 | 15.02 | 14.68 | 14.96 | 675.14K |
| Feb 20, 2026 | 14.85 | 15.14 | 14.64 | 15.13 | 600.54K |
| Feb 19, 2026 | 14.63 | 14.93 | 14.38 | 14.88 | 946.99K |
| Feb 18, 2026 | 14.39 | 14.75 | 14.18 | 14.61 | 1.35M |
Ardmore Shipping Corporation engages in the seaborne transportation of petroleum products and chemicals worldwide. As of February 15, 2022, the company operated a fleet of 25 double-hulled product and chemical tankers. It serves oil majors, oil companies, oil and chemical traders, chemical companies, and pooling service providers. The company was founded in 2010 and is based in Pembroke, Bermuda.
| Employees | 56 |
| Beta | -0.21 |
| Sales or Revenue | $395.98M |
| 5Y Sales Change% | 0.501% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Marine Shipping |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep