Apollo Commercial Real Estate Finance, Inc. (ARI) stock declined over -1.38%, trading at $10.72 on NYSE, down from the previous close of $10.87. The stock opened at $10.90, fluctuating between $10.71 and $10.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 10.90 | 10.92 | 10.71 | 10.72 | 1.21M |
| Feb 04, 2026 | 10.85 | 10.89 | 10.76 | 10.87 | 861.57K |
| Feb 03, 2026 | 10.79 | 10.91 | 10.67 | 10.87 | 1.23M |
| Feb 02, 2026 | 10.73 | 10.86 | 10.63 | 10.78 | 1.75M |
| Jan 30, 2026 | 10.95 | 10.95 | 10.52 | 10.81 | 3.27M |
| Jan 29, 2026 | 10.81 | 11.02 | 10.63 | 10.95 | 4.52M |
| Jan 28, 2026 | 11.19 | 11.21 | 10.49 | 10.68 | 5.34M |
| Jan 27, 2026 | 9.99 | 10.14 | 9.97 | 10.12 | 636.09K |
| Jan 26, 2026 | 9.93 | 10.08 | 9.86 | 10.02 | 898.84K |
| Jan 23, 2026 | 10.07 | 10.07 | 9.90 | 9.92 | 686.68K |
| Jan 22, 2026 | 10.12 | 10.18 | 9.98 | 9.99 | 720.33K |
| Jan 21, 2026 | 10.04 | 10.15 | 9.99 | 10.12 | 881.38K |
| Jan 20, 2026 | 10.02 | 10.05 | 9.93 | 10.02 | 743.96K |
| Jan 16, 2026 | 10.05 | 10.17 | 10.03 | 10.15 | 819.96K |
| Jan 15, 2026 | 9.99 | 10.16 | 9.94 | 10.09 | 1.2M |
| Jan 14, 2026 | 9.89 | 10.01 | 9.82 | 10.00 | 737.18K |
| Jan 13, 2026 | 9.97 | 10.02 | 9.81 | 9.86 | 696.61K |
| Jan 12, 2026 | 9.93 | 9.99 | 9.85 | 9.98 | 654.84K |
| Jan 09, 2026 | 10.02 | 10.11 | 9.95 | 9.97 | 1.14M |
| Jan 08, 2026 | 9.70 | 10.01 | 9.70 | 9.95 | 1.2M |
Apollo Commercial Real Estate Finance, Inc. operates as a real estate investment trust (REIT) that originates, acquires, invests in, and manages commercial first mortgage loans, subordinate financings, and other commercial real estate-related debt investments in the United States. It is qualified as a REIT under the Internal Revenue Code. As a REIT, it would not be subject to federal income taxes, if the company distributes at least 90% of its REIT taxable income to its stockholders. Apollo Commercial Real Estate Finance, Inc. was founded in 2009 and is based in New York, New York.
| Employees | 0 |
| Beta | 1.58 |
| Sales or Revenue | $266.01M |
| 5Y Sales Change% | 0.037% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep