© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Apollo Commercial Real Estate Finance, Inc. (ARI) stock surged +0.36%, trading at $11.04 on NYSE, up from the previous close of $11.00. The stock opened at $11.06, fluctuating between $11.01 and $11.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 11.06 | 11.15 | 11.01 | 11.04 | 846.93K |
| Apr 21, 2026 | 11.05 | 11.08 | 10.95 | 11.00 | 1.45M |
| Apr 20, 2026 | 11.15 | 11.15 | 10.97 | 11.02 | 1.61M |
| Apr 17, 2026 | 11.14 | 11.18 | 11.04 | 11.16 | 1.58M |
| Apr 16, 2026 | 11.19 | 11.21 | 11.04 | 11.07 | 1.32M |
| Apr 14, 2026 | 11.07 | 11.10 | 11.00 | 11.07 | 1.54M |
| Apr 13, 2026 | 10.81 | 11.09 | 10.81 | 11.08 | 1.8M |
| Apr 10, 2026 | 10.87 | 10.93 | 10.81 | 10.86 | 1.28M |
| Apr 09, 2026 | 10.73 | 10.90 | 10.73 | 10.83 | 1.74M |
| Apr 08, 2026 | 10.68 | 10.79 | 10.67 | 10.76 | 2.19M |
| Apr 07, 2026 | 10.55 | 10.59 | 10.47 | 10.48 | 1.95M |
| Apr 06, 2026 | 10.59 | 10.71 | 10.51 | 10.55 | 1.54M |
| Apr 02, 2026 | 10.41 | 10.66 | 10.41 | 10.63 | 1.33M |
| Apr 01, 2026 | 10.59 | 10.62 | 10.48 | 10.53 | 1.47M |
| Mar 31, 2026 | 10.46 | 10.60 | 10.40 | 10.56 | 1.66M |
| Mar 30, 2026 | 10.52 | 10.68 | 10.45 | 10.54 | 1.89M |
| Mar 27, 2026 | 10.60 | 10.66 | 10.40 | 10.43 | 1.49M |
| Mar 25, 2026 | 10.57 | 10.70 | 10.55 | 10.63 | 1.56M |
| Mar 24, 2026 | 10.38 | 10.59 | 10.33 | 10.47 | 1.6M |
| Mar 23, 2026 | 10.26 | 10.49 | 10.18 | 10.39 | 1.75M |
Apollo Commercial Real Estate Finance, Inc. operates as a real estate investment trust (REIT) that originates, acquires, invests in, and manages commercial first mortgage loans, subordinate financings, and other commercial real estate-related debt investments in the United States. It is qualified as a REIT under the Internal Revenue Code. As a REIT, it would not be subject to federal income taxes, if the company distributes at least 90% of its REIT taxable income to its stockholders. Apollo Commercial Real Estate Finance, Inc. was founded in 2009 and is based in New York, New York.
| Employees | 0 |
| Beta | 1.51 |
| Sales or Revenue | $266.01M |
| 5Y Sales Change% | 0.037% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |