© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Apollo Commercial Real Estate Finance, Inc. (ARI) stock declined over -1.02%, trading at $10.72 on NYSE, down from the previous close of $10.83. The stock opened at $10.81, fluctuating between $10.72 and $10.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 10.82 | 10.93 | 10.70 | 10.72 | 3.52M |
| Jun 16, 2026 | 10.95 | 11.04 | 10.64 | 10.83 | 3.62M |
| Jun 15, 2026 | 10.83 | 10.86 | 10.63 | 10.66 | 1.08M |
| Jun 12, 2026 | 10.82 | 10.87 | 10.71 | 10.74 | 1.04M |
| Jun 11, 2026 | 10.99 | 10.99 | 10.77 | 10.78 | 773.94K |
| Jun 10, 2026 | 11.02 | 11.04 | 10.88 | 10.89 | 649.21K |
| Jun 09, 2026 | 10.87 | 11.00 | 10.87 | 11.00 | 993.32K |
| Jun 08, 2026 | 11.03 | 11.06 | 10.81 | 10.83 | 656.14K |
| Jun 05, 2026 | 10.91 | 11.00 | 10.91 | 10.98 | 758.43K |
| Jun 04, 2026 | 10.89 | 10.99 | 10.89 | 10.92 | 738.89K |
| Jun 03, 2026 | 10.93 | 10.99 | 10.86 | 10.89 | 844.55K |
| Jun 01, 2026 | 10.87 | 11.02 | 10.81 | 10.92 | 1.37M |
| May 29, 2026 | 11.01 | 11.06 | 10.96 | 10.96 | 1.11M |
| May 28, 2026 | 10.88 | 11.04 | 10.88 | 10.99 | 1.06M |
| May 27, 2026 | 11.05 | 11.08 | 10.91 | 10.93 | 1.62M |
| May 26, 2026 | 10.95 | 11.05 | 10.89 | 11.04 | 1.49M |
| May 22, 2026 | 11.02 | 11.03 | 10.86 | 10.94 | 1.4M |
| May 21, 2026 | 10.97 | 11.04 | 10.82 | 10.95 | 1.36M |
| May 20, 2026 | 10.86 | 11.03 | 10.83 | 10.98 | 1.5M |
| May 19, 2026 | 10.90 | 10.95 | 10.78 | 10.82 | 1.36M |
Apollo Commercial Real Estate Finance, Inc. operates as a real estate investment trust (REIT) that originates, acquires, invests in, and manages commercial first mortgage loans, subordinate financings, and other commercial real estate-related debt investments in the United States. It is qualified as a REIT under the Internal Revenue Code. As a REIT, it would not be subject to federal income taxes, if the company distributes at least 90% of its REIT taxable income to its stockholders. Apollo Commercial Real Estate Finance, Inc. was founded in 2009 and is based in New York, New York.
| Employees | 0 |
| Beta | 1.51 |
| Sales or Revenue | $266.01M |
| 5Y Sales Change% | 0.037% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |