Apple Hospitality REIT, Inc. (APLE) stock surged +0.52%, trading at $12.49 on NYSE, up from the previous close of $12.42. The stock opened at $12.48, fluctuating between $12.37 and $12.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 12.45 | 12.65 | 12.37 | 12.49 | 1.96M |
| Jan 08, 2026 | 12.01 | 12.50 | 12.01 | 12.42 | 2.41M |
| Jan 07, 2026 | 12.28 | 12.32 | 11.99 | 12.09 | 1.53M |
| Jan 06, 2026 | 11.97 | 12.31 | 11.88 | 12.29 | 3.5M |
| Jan 05, 2026 | 12.04 | 12.13 | 11.94 | 11.95 | 1.88M |
| Jan 02, 2026 | 11.86 | 12.16 | 11.72 | 12.06 | 1.78M |
| Dec 31, 2025 | 11.91 | 11.94 | 11.82 | 11.85 | 1.33M |
| Dec 30, 2025 | 12.01 | 12.08 | 11.98 | 11.98 | 1.43M |
| Dec 29, 2025 | 12.06 | 12.08 | 11.97 | 12.04 | 1.52M |
| Dec 26, 2025 | 12.08 | 12.09 | 11.97 | 12.04 | 1.12M |
| Dec 24, 2025 | 11.97 | 12.09 | 11.91 | 12.09 | 855.43K |
| Dec 23, 2025 | 12.17 | 12.17 | 11.90 | 11.92 | 1.61M |
| Dec 22, 2025 | 12.13 | 12.25 | 12.10 | 12.16 | 1.84M |
| Dec 19, 2025 | 12.22 | 12.30 | 12.15 | 12.17 | 5.54M |
| Dec 17, 2025 | 12.22 | 12.42 | 12.22 | 12.32 | 2.95M |
| Dec 16, 2025 | 12.30 | 12.30 | 12.13 | 12.16 | 2.13M |
| Dec 15, 2025 | 12.28 | 12.33 | 12.08 | 12.29 | 3.33M |
| Dec 12, 2025 | 12.01 | 12.23 | 11.99 | 12.12 | 2.52M |
| Dec 11, 2025 | 11.82 | 12.01 | 11.78 | 11.91 | 3.05M |
| Dec 10, 2025 | 11.69 | 11.87 | 11.66 | 11.77 | 2.48M |
Apple Hospitality REIT, Inc. (NYSE: APLE) is a publicly traded real estate investment trust (REIT) that owns one of the largest and most diverse portfolios of upscale, rooms-focused hotels in the United States. Apple Hospitality's portfolio consists of 235 hotels with more than 30,000 guest rooms located in 87 markets throughout 34 states. Concentrated with industry-leading brands, the Company's portfolio consists of 104 Marriott-branded hotels, 126 Hilton-branded hotels, three Hyatt-branded hotels and two independent hotels.
| Employees | 65 |
| Beta | 0.85 |
| Sales or Revenue | $1.34B |
| 5Y Sales Change% | 0.059% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep