© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Apple Hospitality REIT, Inc. (APLE) stock declined over -2.47%, trading at $12.26 on NYSE, down from the previous close of $12.57. The stock opened at $12.37, fluctuating between $12.17 and $12.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 12.37 | 12.57 | 12.17 | 12.26 | 2.88M |
| Feb 26, 2026 | 12.35 | 12.68 | 12.34 | 12.57 | 2.63M |
| Feb 25, 2026 | 12.17 | 12.29 | 12.08 | 12.25 | 1.9M |
| Feb 24, 2026 | 12.25 | 12.34 | 11.88 | 12.15 | 4.67M |
| Feb 23, 2026 | 12.39 | 12.42 | 12.02 | 12.21 | 2.87M |
| Feb 20, 2026 | 12.25 | 12.41 | 12.14 | 12.35 | 1.7M |
| Feb 19, 2026 | 12.32 | 12.39 | 12.09 | 12.24 | 1.94M |
| Feb 18, 2026 | 12.33 | 12.44 | 12.27 | 12.27 | 1.6M |
| Feb 17, 2026 | 12.33 | 12.41 | 12.09 | 12.29 | 1.82M |
| Feb 13, 2026 | 12.28 | 12.38 | 12.09 | 12.27 | 1.92M |
| Feb 12, 2026 | 12.37 | 12.54 | 11.98 | 12.23 | 1.82M |
| Feb 11, 2026 | 12.57 | 12.60 | 12.29 | 12.35 | 1.69M |
| Feb 10, 2026 | 12.25 | 12.53 | 12.23 | 12.47 | 1.33M |
| Feb 09, 2026 | 12.15 | 12.24 | 12.03 | 12.20 | 1.46M |
| Feb 06, 2026 | 12.00 | 12.21 | 11.99 | 12.16 | 1.64M |
| Feb 05, 2026 | 12.13 | 12.18 | 11.86 | 11.96 | 2.14M |
| Feb 04, 2026 | 11.95 | 12.18 | 11.90 | 12.14 | 2.67M |
| Feb 03, 2026 | 11.75 | 11.92 | 11.68 | 11.82 | 2.01M |
| Feb 02, 2026 | 11.63 | 11.85 | 11.56 | 11.77 | 2.44M |
| Jan 30, 2026 | 11.62 | 11.66 | 11.49 | 11.64 | 4.43M |
Apple Hospitality REIT, Inc. (NYSE: APLE) is a publicly traded real estate investment trust (REIT) that owns one of the largest and most diverse portfolios of upscale, rooms-focused hotels in the United States. Apple Hospitality's portfolio consists of 235 hotels with more than 30,000 guest rooms located in 87 markets throughout 34 states. Concentrated with industry-leading brands, the Company's portfolio consists of 104 Marriott-branded hotels, 126 Hilton-branded hotels, three Hyatt-branded hotels and two independent hotels.
| Employees | 65 |
| Beta | 0.83 |
| Sales or Revenue | $1.34B |
| 5Y Sales Change% | 0.059% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |