© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Angel Oak Mortgage, Inc. (AOMR) stock declined over -5.50%, trading at $8.24 on NYSE, down from the previous close of $8.72. The stock opened at $8.45, fluctuating between $8.22 and $8.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.44 | 8.48 | 8.22 | 8.24 | 307.88K |
| Aug 20, 2026 | 8.85 | 8.96 | 8.64 | 8.72 | 402.04K |
| Aug 19, 2026 | 8.83 | 8.96 | 8.83 | 8.84 | 158.86K |
| Aug 18, 2026 | 8.90 | 9.00 | 8.80 | 8.82 | 227.58K |
| Aug 17, 2026 | 8.94 | 8.98 | 8.82 | 8.94 | 232.46K |
| Aug 14, 2026 | 9.03 | 9.05 | 8.90 | 8.93 | 74.95K |
| Aug 13, 2026 | 8.97 | 9.05 | 8.93 | 9.00 | 68.87K |
| Aug 12, 2026 | 8.97 | 9.02 | 8.90 | 8.91 | 106.36K |
| Aug 11, 2026 | 8.93 | 9.10 | 8.93 | 8.98 | 76.99K |
| Aug 10, 2026 | 8.95 | 9.00 | 8.85 | 8.95 | 81.71K |
| Aug 07, 2026 | 8.90 | 9.11 | 8.90 | 9.00 | 91.85K |
| Aug 06, 2026 | 8.96 | 9.00 | 8.86 | 8.88 | 70.11K |
| Aug 05, 2026 | 9.20 | 9.20 | 8.84 | 8.89 | 119.56K |
| Aug 04, 2026 | 9.19 | 9.20 | 8.61 | 9.12 | 153.54K |
| Aug 03, 2026 | 8.98 | 8.98 | 8.78 | 8.78 | 153.04K |
| Jul 31, 2026 | 8.86 | 8.91 | 8.73 | 8.85 | 58.29K |
| Jul 30, 2026 | 9.03 | 9.04 | 8.72 | 8.91 | 74.05K |
| Jul 29, 2026 | 9.01 | 9.05 | 8.96 | 9.02 | 61.18K |
| Jul 28, 2026 | 8.94 | 9.04 | 8.92 | 8.97 | 70.8K |
| Jul 27, 2026 | 8.89 | 8.96 | 8.89 | 8.93 | 44.69K |
Angel Oak Mortgage, Inc. (AOMR) operates as a real estate finance firm, primarily acquiring and investing in first-lien non-qualified mortgage (non-QM) loans and various other mortgage-backed assets across the United States. The company holds Real Estate Investment Trust (REIT) status for federal tax purposes. This designation allows it to generally bypass federal corporate income tax, provided it distributes a minimum of 90% of its taxable earnings to its shareholders. Angel Oak Mortgage, Inc. was founded in 2018 and is headquartered in Atlanta, Georgia.
| Employees | 300 |
| Beta | 1.19 |
| Sales or Revenue | $58.43M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |