Angel Oak Mortgage, Inc. (AOMR) stock declined over -0.59%, trading at $8.46 on NYSE, down from the previous close of $8.51. The stock opened at $8.31, fluctuating between $8.31 and $8.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 8.31 | 8.67 | 8.31 | 8.46 | 231.02K |
| Jun 16, 2026 | 8.36 | 8.54 | 8.36 | 8.51 | 337.62K |
| Jun 15, 2026 | 8.46 | 8.52 | 8.28 | 8.29 | 120.48K |
| Jun 12, 2026 | 8.42 | 8.54 | 8.40 | 8.44 | 136.95K |
| Jun 11, 2026 | 8.46 | 8.49 | 8.39 | 8.42 | 109.61K |
| Jun 10, 2026 | 8.34 | 8.44 | 8.30 | 8.42 | 145.96K |
| Jun 09, 2026 | 8.19 | 8.38 | 8.17 | 8.34 | 221.27K |
| Jun 08, 2026 | 8.27 | 8.38 | 8.15 | 8.15 | 135.9K |
| Jun 05, 2026 | 8.14 | 8.35 | 8.14 | 8.27 | 217.36K |
| Jun 04, 2026 | 8.05 | 8.24 | 8.05 | 8.13 | 109.77K |
| Jun 03, 2026 | 8.25 | 8.25 | 7.95 | 7.98 | 225.52K |
| Jun 01, 2026 | 8.23 | 8.30 | 8.13 | 8.15 | 161.92K |
| May 29, 2026 | 8.35 | 8.39 | 8.22 | 8.23 | 120.81K |
| May 28, 2026 | 8.35 | 8.38 | 8.30 | 8.31 | 84.15K |
| May 27, 2026 | 8.22 | 8.40 | 8.20 | 8.33 | 156.32K |
| May 26, 2026 | 8.12 | 8.25 | 8.10 | 8.17 | 146.22K |
| May 22, 2026 | 8.20 | 8.28 | 8.10 | 8.13 | 205.93K |
| May 21, 2026 | 8.38 | 8.52 | 8.33 | 8.45 | 209.51K |
| May 20, 2026 | 8.29 | 8.44 | 8.26 | 8.40 | 128.69K |
| May 19, 2026 | 8.25 | 8.39 | 8.20 | 8.25 | 88.37K |
Angel Oak Mortgage, Inc., a real estate finance company, focuses on acquiring and investing in first lien non- qualified mortgage loans and other mortgage-related assets in the United States mortgage market. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Angel Oak Mortgage, Inc. was incorporated in 2018 and is headquartered in Atlanta, Georgia.
| Employees | 300 |
| Beta | 1.29 |
| Sales or Revenue | $58.43M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep