Altus Power, Inc. (AMPS) stock surged +0.20%, trading at $4.99 on NYSE, up from the previous close of $4.98. The stock opened at $4.99, fluctuating between $4.99 and $5.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2025 | 4.99 | 5.00 | 4.99 | 4.99 | 5.23M |
| Apr 14, 2025 | 4.99 | 5.00 | 4.99 | 5.00 | 2.2M |
| Apr 11, 2025 | 4.99 | 5.00 | 4.98 | 5.00 | 2.35M |
| Apr 10, 2025 | 4.98 | 5.00 | 4.98 | 4.99 | 4.66M |
| Apr 09, 2025 | 4.98 | 4.99 | 4.97 | 4.98 | 11.44M |
| Apr 08, 2025 | 4.96 | 4.97 | 4.95 | 4.96 | 2.84M |
| Apr 07, 2025 | 4.95 | 4.98 | 4.90 | 4.96 | 4.3M |
| Apr 04, 2025 | 4.95 | 4.99 | 4.93 | 4.98 | 6.96M |
| Apr 03, 2025 | 4.96 | 4.96 | 4.95 | 4.96 | 1.4M |
| Apr 02, 2025 | 4.95 | 4.96 | 4.94 | 4.95 | 3.12M |
| Apr 01, 2025 | 4.95 | 4.97 | 4.95 | 4.96 | 1.68M |
| Mar 31, 2025 | 4.95 | 4.96 | 4.94 | 4.95 | 2.29M |
| Mar 28, 2025 | 4.94 | 4.96 | 4.94 | 4.94 | 4.47M |
| Mar 27, 2025 | 4.96 | 4.97 | 4.94 | 4.94 | 2.76M |
| Mar 26, 2025 | 4.95 | 4.97 | 4.94 | 4.96 | 1.26M |
| Mar 25, 2025 | 4.94 | 4.95 | 4.94 | 4.94 | 1.77M |
| Mar 24, 2025 | 4.94 | 4.95 | 4.94 | 4.94 | 1.02M |
| Mar 21, 2025 | 4.94 | 4.95 | 4.93 | 4.93 | 4.08M |
| Mar 20, 2025 | 4.94 | 4.95 | 4.94 | 4.94 | 1.35M |
| Mar 19, 2025 | 4.95 | 4.96 | 4.94 | 4.94 | 1.91M |
Altus Power, Inc., headquartered in Stamford, Connecticut, is a prominent provider of sustainable energy solutions operating throughout the United States. Established in 2009, the company is actively engaged in developing and managing a comprehensive suite of clean electrification initiatives. These include deploying on-site solar power generation for businesses, industrial facilities, and public sector organizations, as well as fostering community solar programs, integrating energy storage systems, and building out electric vehicle charging infrastructure.
| Employees | 113 |
| Beta | 0.94 |
| Sales or Revenue | $155.16M |
| 5Y Sales Change% | 0.104% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep