American Lithium Corp. (AMLI) stock declined over -6.67%, trading at $0.28 on OTC, down from the previous close of $0.30. The stock opened at $0.37, fluctuating between $0.28 and $0.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 152.84K |
| Aug 22, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 34.4K |
| Aug 15, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 70.09K |
| Aug 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 150.33K |
| Aug 11, 2025 | 0.29 | 0.32 | 0.29 | 0.31 | 178.28K |
| Aug 08, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 209.29K |
| Aug 06, 2025 | 0.29 | 0.29 | 0.26 | 0.29 | 55.81K |
| Aug 05, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 78.33K |
| Aug 04, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | 46.02K |
| Jul 31, 2025 | 0.28 | 0.30 | 0.27 | 0.30 | 103.94K |
| Jul 30, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | 82.69K |
| Jul 29, 2025 | 0.30 | 0.31 | 0.28 | 0.28 | 175.26K |
| Jul 28, 2025 | 0.33 | 0.34 | 0.30 | 0.30 | 1.34M |
| Jul 25, 2025 | 0.33 | 0.33 | 0.31 | 0.33 | 134.07K |
| Jul 22, 2025 | 0.29 | 0.30 | 0.29 | 0.29 | 109.49K |
| Jul 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| Jul 08, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.34M |
| Jun 25, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| Jun 24, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| Jun 23, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
American Lithium Corp., an exploration stage company, engages in the identification, acquisition, exploration, and development of resource properties in the United States. It principally focuses on the TLC Claystones project covering an area of approximately 5,052 hectares located in the town of Tonopah, Nevada; and the Falchani Lithium project and the Macusani Uranium project located in Puno, Peru. The company was formerly known as Menika Mining Ltd. and changed its name to American Lithium Corp. in April 2016. American Lithium Corp. was incorporated in 1974 and is headquartered in Vancouver, Canada.
| Employees | 55 |
| Beta | 2.26 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | February |
| Sector | Basic Materials |
| Industry | Industrial Materials |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep