© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Healthcare Services Group, Inc. (HCSG) stock declined over -2.27%, trading at $18.96 on NASDAQ, down from the previous close of $19.40. The stock opened at $19.45, fluctuating between $18.90 and $19.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 19.26 | 19.61 | 18.89 | 18.96 | 355.42K |
| Feb 06, 2026 | 19.56 | 19.82 | 19.31 | 19.40 | 785.55K |
| Feb 05, 2026 | 19.32 | 19.64 | 19.22 | 19.48 | 607.1K |
| Feb 04, 2026 | 19.27 | 19.51 | 19.05 | 19.30 | 500.41K |
| Feb 03, 2026 | 19.20 | 19.30 | 18.89 | 19.24 | 714.3K |
| Feb 02, 2026 | 18.77 | 19.40 | 18.62 | 19.23 | 587.14K |
| Jan 30, 2026 | 18.43 | 19.07 | 18.27 | 18.82 | 1.05M |
| Jan 29, 2026 | 18.59 | 18.95 | 18.47 | 18.62 | 562.91K |
| Jan 28, 2026 | 18.74 | 18.84 | 18.49 | 18.55 | 382.08K |
| Jan 27, 2026 | 19.02 | 19.04 | 18.50 | 18.64 | 344.21K |
| Jan 26, 2026 | 18.88 | 19.14 | 18.81 | 19.09 | 456.08K |
| Jan 23, 2026 | 18.89 | 19.19 | 18.80 | 18.91 | 435.2K |
| Jan 22, 2026 | 19.05 | 19.28 | 18.90 | 19.01 | 453.98K |
| Jan 21, 2026 | 18.90 | 19.04 | 18.65 | 19.00 | 467.92K |
| Jan 20, 2026 | 18.93 | 19.33 | 18.75 | 18.83 | 523.73K |
| Jan 16, 2026 | 19.22 | 19.43 | 19.07 | 19.09 | 447.73K |
| Jan 15, 2026 | 18.79 | 19.38 | 18.62 | 19.32 | 506.76K |
| Jan 14, 2026 | 19.18 | 19.26 | 18.68 | 18.79 | 481.86K |
| Jan 13, 2026 | 19.44 | 19.57 | 19.11 | 19.28 | 351.26K |
| Jan 12, 2026 | 19.21 | 19.59 | 19.09 | 19.43 | 463.63K |
Healthcare Services Group, Inc. provides management, administrative, and operating services to the housekeeping, laundry, linen, facility maintenance, and dietary service departments of nursing homes, retirement complexes, rehabilitation centers, and hospitals in the United States. It operates through two segments, Housekeeping and Dietary. The Housekeeping segment engages in the cleaning, disinfecting, and sanitizing of resident rooms and common areas of the client's facility, as well as laundering and processing of the bed linens, uniforms, resident personal clothing, and other assorted linen items utilized at a client's facility. The Dietary segment provides food purchasing, meal preparation, and professional dietitian services, which include the development of menus that meet the dietary needs of residents. This segment also offers on-site management and clinical consulting services to facilities. As of December 31, 2021, the company provided its services to approximately 3,000 facilities. Healthcare Services Group, Inc. was incorporated in 1976 and is based in Bensalem, Pennsylvania.
| Employees | 35300 |
| Beta | 0.77 |
| Sales or Revenue | $1.67B |
| 5Y Sales Change% | -0.171% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |