© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ashford Hospitality Trust, Inc. (AHT) stock surged +0.31%, trading at $3.23 on NYSE, up from the previous close of $3.22. The stock opened at $3.24, fluctuating between $3.20 and $3.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 3.24 | 3.24 | 3.20 | 3.23 | 4.82K |
| Jul 30, 2026 | 3.21 | 3.25 | 3.21 | 3.22 | 9K |
| Jul 29, 2026 | 3.21 | 3.24 | 3.20 | 3.21 | 4.48K |
| Jul 28, 2026 | 3.22 | 3.25 | 3.22 | 3.23 | 20.55K |
| Jul 27, 2026 | 3.25 | 3.25 | 3.23 | 3.23 | 12.47K |
| Jul 24, 2026 | 3.23 | 3.25 | 3.20 | 3.24 | 7.38K |
| Jul 23, 2026 | 3.20 | 3.25 | 3.20 | 3.24 | 3.62K |
| Jul 22, 2026 | 3.24 | 3.25 | 3.21 | 3.24 | 5.73K |
| Jul 21, 2026 | 3.25 | 3.26 | 3.23 | 3.24 | 5.42K |
| Jul 20, 2026 | 3.25 | 3.26 | 3.25 | 3.25 | 11.38K |
| Jul 17, 2026 | 3.22 | 3.26 | 3.22 | 3.25 | 53.78K |
| Jul 16, 2026 | 3.24 | 3.26 | 3.16 | 3.23 | 15.01K |
| Jul 15, 2026 | 3.14 | 3.26 | 3.13 | 3.23 | 31.65K |
| Jul 14, 2026 | 3.16 | 3.24 | 3.16 | 3.19 | 10.79K |
| Jul 13, 2026 | 3.24 | 3.26 | 3.17 | 3.21 | 20.22K |
| Jul 10, 2026 | 3.17 | 3.25 | 3.17 | 3.20 | 6.23K |
| Jul 09, 2026 | 3.11 | 3.22 | 3.10 | 3.21 | 11.33K |
| Jul 08, 2026 | 3.11 | 3.17 | 3.09 | 3.15 | 39.56K |
| Jul 07, 2026 | 3.14 | 3.20 | 3.08 | 3.14 | 39.59K |
| Jul 06, 2026 | 3.20 | 3.23 | 3.17 | 3.19 | 18.42K |
Ashford Hospitality Trust, operating as a Real Estate Investment Trust (REIT), primarily channels its investments into premium, full-service hotel properties.
| Employees | 82 |
| Beta | 1.69 |
| Sales or Revenue | $1.37B |
| 5Y Sales Change% | -0.973% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |