Ashford Hospitality Trust, Inc. (AHT) stock surged +0.68%, trading at $2.97 on NYSE, up from the previous close of $2.95. The stock opened at $2.96, fluctuating between $2.86 and $3.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 2.95 | 3.03 | 2.87 | 2.97 | 62.77K |
| Feb 24, 2026 | 2.82 | 3.01 | 2.82 | 2.95 | 52.19K |
| Feb 23, 2026 | 3.01 | 3.01 | 2.74 | 2.85 | 81.98K |
| Feb 20, 2026 | 3.00 | 3.01 | 2.89 | 2.96 | 60.02K |
| Feb 19, 2026 | 3.09 | 3.20 | 2.97 | 3.00 | 100.05K |
| Feb 18, 2026 | 3.26 | 3.29 | 3.13 | 3.17 | 55.01K |
| Feb 17, 2026 | 3.40 | 3.40 | 3.15 | 3.27 | 60.77K |
| Feb 13, 2026 | 3.35 | 3.49 | 3.35 | 3.39 | 31.85K |
| Feb 12, 2026 | 3.43 | 3.44 | 3.36 | 3.40 | 8.31K |
| Feb 11, 2026 | 3.49 | 3.49 | 3.27 | 3.45 | 66.02K |
| Feb 10, 2026 | 3.47 | 3.51 | 3.46 | 3.50 | 54.66K |
| Feb 09, 2026 | 3.53 | 3.61 | 3.41 | 3.50 | 99.02K |
| Feb 06, 2026 | 3.35 | 3.62 | 3.35 | 3.52 | 52.69K |
| Feb 05, 2026 | 3.62 | 3.64 | 3.30 | 3.45 | 98.11K |
| Feb 04, 2026 | 3.65 | 3.76 | 3.60 | 3.65 | 23.25K |
| Feb 03, 2026 | 3.82 | 3.88 | 3.60 | 3.67 | 41.35K |
| Feb 02, 2026 | 3.93 | 4.06 | 3.78 | 3.82 | 34.35K |
| Jan 30, 2026 | 3.96 | 4.10 | 3.89 | 3.93 | 24.23K |
| Jan 29, 2026 | 3.93 | 4.17 | 3.84 | 4.16 | 37.35K |
| Jan 28, 2026 | 4.01 | 4.10 | 3.90 | 3.97 | 32.57K |
Ashford Hospitality Trust is a real estate investment trust (REIT) focused on investing predominantly in upper upscale, full-service hotels.
| Employees | 116 |
| Beta | 1.67 |
| Sales or Revenue | $1.37B |
| 5Y Sales Change% | -0.973% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep