© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ashford Hospitality Trust, Inc. (AHT) stock declined over -1.30%, trading at $3.04 on NYSE, down from the previous close of $3.08. The stock opened at $3.06, fluctuating between $2.98 and $3.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 3.06 | 3.12 | 2.98 | 3.04 | 32.93K |
| May 08, 2026 | 3.09 | 3.14 | 3.01 | 3.08 | 18.79K |
| May 07, 2026 | 3.09 | 3.12 | 3.01 | 3.11 | 17.43K |
| May 06, 2026 | 2.99 | 3.01 | 2.97 | 3.00 | 17.05K |
| May 05, 2026 | 2.92 | 2.95 | 2.83 | 2.95 | 15.84K |
| May 04, 2026 | 3.00 | 3.05 | 2.85 | 2.93 | 36.85K |
| Apr 30, 2026 | 2.90 | 2.92 | 2.85 | 2.91 | 23.85K |
| Apr 29, 2026 | 3.10 | 3.10 | 2.82 | 2.91 | 13.92K |
| Apr 28, 2026 | 2.98 | 3.00 | 2.95 | 3.00 | 2.31K |
| Apr 27, 2026 | 2.94 | 3.02 | 2.94 | 2.97 | 11.2K |
| Apr 23, 2026 | 3.04 | 3.10 | 2.98 | 3.02 | 5.13K |
| Apr 22, 2026 | 3.18 | 3.19 | 3.04 | 3.10 | 37.62K |
| Apr 21, 2026 | 3.17 | 3.20 | 3.15 | 3.20 | 8.92K |
| Apr 20, 2026 | 3.04 | 3.21 | 3.04 | 3.21 | 31.28K |
| Apr 17, 2026 | 2.93 | 3.09 | 2.88 | 3.06 | 47.88K |
| Apr 16, 2026 | 2.91 | 2.97 | 2.88 | 2.97 | 15.16K |
| Apr 14, 2026 | 2.84 | 2.88 | 2.65 | 2.88 | 13.4K |
| Apr 13, 2026 | 2.76 | 2.87 | 2.68 | 2.84 | 40.37K |
| Apr 10, 2026 | 2.76 | 2.85 | 2.73 | 2.80 | 16.86K |
| Apr 09, 2026 | 2.67 | 2.73 | 2.66 | 2.72 | 13.41K |
Ashford Hospitality Trust is a real estate investment trust (REIT) focused on investing predominantly in upper upscale, full-service hotels.
| Employees | 116 |
| Beta | 1.7 |
| Sales or Revenue | $1.37B |
| 5Y Sales Change% | -0.973% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |