© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ashford Hospitality Trust, Inc. (AHT-PH) stock declined over -0.08%, trading at $5.08 on NYSE, down from the previous close of $5.09. The stock opened at $5.08, fluctuating between $5.08 and $5.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 207 |
| Aug 06, 2026 | 5.17 | 5.19 | 5.09 | 5.09 | 1.08K |
| Aug 05, 2026 | 5.08 | 5.18 | 5.07 | 5.07 | 2.95K |
| Aug 04, 2026 | 5.21 | 5.30 | 5.21 | 5.24 | 794 |
| Aug 03, 2026 | 5.19 | 5.36 | 5.19 | 5.30 | 1.58K |
| Jul 31, 2026 | 5.27 | 5.42 | 5.25 | 5.33 | 2.44K |
| Jul 30, 2026 | 5.17 | 5.35 | 5.17 | 5.32 | 843 |
| Jul 29, 2026 | 5.36 | 5.36 | 4.86 | 5.26 | 4.56K |
| Jul 28, 2026 | 5.31 | 5.31 | 5.21 | 5.21 | 611 |
| Jul 27, 2026 | 5.05 | 5.51 | 5.05 | 5.31 | 5.93K |
| Jul 24, 2026 | 5.45 | 5.61 | 5.29 | 5.37 | 7.5K |
| Jul 23, 2026 | 5.18 | 5.78 | 5.18 | 5.34 | 2.37K |
| Jul 22, 2026 | 5.48 | 5.48 | 5.18 | 5.22 | 54 |
| Jul 21, 2026 | 5.48 | 5.48 | 5.18 | 5.22 | 4.15K |
| Jul 20, 2026 | 5.18 | 5.33 | 5.12 | 5.33 | 5.63K |
| Jul 17, 2026 | 5.10 | 5.42 | 5.06 | 5.06 | 9.31K |
| Jul 16, 2026 | 5.00 | 5.20 | 5.00 | 5.19 | 3.11K |
| Jul 15, 2026 | 4.99 | 5.13 | 4.77 | 4.87 | 9.32K |
| Jul 14, 2026 | 5.10 | 5.20 | 4.75 | 4.85 | 7.57K |
| Jul 13, 2026 | 5.00 | 5.10 | 5.00 | 5.00 | 2.67K |
Ashford Hospitality Trust operates as a real estate investment trust (REIT), with its main investment strategy centered on high-end, full-service hotel properties.
| Employees | 82 |
| Beta | 1.69 |
| Sales or Revenue | $1.37B |
| 5Y Sales Change% | -0.973% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |