© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ashford Hospitality Trust, Inc. (AHT-PG) stock surged +0.62%, trading at $4.85 on NYSE, up from the previous close of $4.82. The stock opened at $4.55, fluctuating between $4.53 and $4.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 4.55 | 4.85 | 4.50 | 4.85 | 7.09K |
| Aug 06, 2026 | 5.28 | 5.28 | 4.50 | 4.82 | 6.65K |
| Aug 05, 2026 | 5.20 | 5.25 | 5.08 | 5.08 | 3.39K |
| Aug 04, 2026 | 5.30 | 5.30 | 5.14 | 5.30 | 1.33K |
| Aug 03, 2026 | 5.20 | 5.25 | 4.83 | 5.25 | 4.79K |
| Jul 31, 2026 | 5.37 | 5.41 | 5.12 | 5.36 | 9.3K |
| Jul 30, 2026 | 5.37 | 5.42 | 5.10 | 5.24 | 1.33K |
| Jul 29, 2026 | 5.46 | 5.48 | 5.00 | 5.24 | 6.59K |
| Jul 28, 2026 | 5.36 | 5.46 | 5.19 | 5.38 | 6.27K |
| Jul 27, 2026 | 5.10 | 5.43 | 5.10 | 5.32 | 11.6K |
| Jul 24, 2026 | 5.18 | 5.20 | 5.10 | 5.17 | 3.87K |
| Jul 23, 2026 | 5.39 | 5.41 | 5.07 | 5.19 | 3.66K |
| Jul 22, 2026 | 5.04 | 5.39 | 5.04 | 5.36 | 3.47K |
| Jul 21, 2026 | 5.37 | 5.42 | 5.35 | 5.40 | 4.23K |
| Jul 20, 2026 | 5.20 | 5.30 | 5.20 | 5.30 | 216 |
| Jul 17, 2026 | 5.00 | 5.39 | 5.00 | 5.20 | 4.09K |
| Jul 16, 2026 | 4.97 | 5.16 | 4.97 | 5.00 | 4.35K |
| Jul 15, 2026 | 5.10 | 5.28 | 4.80 | 4.85 | 4.35K |
| Jul 14, 2026 | 4.86 | 5.03 | 4.76 | 5.03 | 2.21K |
| Jul 13, 2026 | 4.99 | 5.16 | 4.94 | 5.05 | 8.44K |
Ashford Hospitality Trust operates as a Real Estate Investment Trust (REIT) that primarily allocates its investments to upper upscale, full-service hotel properties.
| Employees | 101 |
| Beta | 1.69 |
| Sales or Revenue | $1.37B |
| 5Y Sales Change% | -0.973% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |