© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ashford Hospitality Trust, Inc. (AHT-PF) stock declined over -0.63%, trading at $6.33 on NYSE, down from the previous close of $6.37. The stock opened at $6.33, fluctuating between $6.33 and $6.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 708 |
| Aug 06, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 19 |
| Aug 05, 2026 | 6.34 | 6.37 | 6.33 | 6.37 | 838 |
| Aug 04, 2026 | 6.22 | 6.36 | 5.99 | 6.36 | 6.39K |
| Aug 03, 2026 | 6.25 | 6.25 | 5.95 | 6.25 | 3.22K |
| Jul 31, 2026 | 6.24 | 6.25 | 6.01 | 6.07 | 5.17K |
| Jul 30, 2026 | 6.17 | 6.25 | 6.16 | 6.24 | 810 |
| Jul 29, 2026 | 6.34 | 6.37 | 6.08 | 6.37 | 9.75K |
| Jul 28, 2026 | 6.32 | 6.37 | 6.12 | 6.34 | 1.29K |
| Jul 27, 2026 | 6.37 | 6.37 | 6.11 | 6.21 | 8.95K |
| Jul 24, 2026 | 6.35 | 6.37 | 6.11 | 6.22 | 7.99K |
| Jul 23, 2026 | 6.35 | 6.37 | 6.27 | 6.27 | 8.28K |
| Jul 22, 2026 | 6.25 | 6.33 | 6.11 | 6.11 | 1.51K |
| Jul 21, 2026 | 6.30 | 6.37 | 6.25 | 6.31 | 8.96K |
| Jul 20, 2026 | 6.26 | 6.30 | 6.25 | 6.25 | 3.41K |
| Jul 17, 2026 | 6.30 | 6.37 | 6.25 | 6.37 | 7.29K |
| Jul 16, 2026 | 6.65 | 6.65 | 6.27 | 6.34 | 13.47K |
| Jul 14, 2026 | 6.72 | 6.72 | 6.25 | 6.72 | 18 |
| Jul 13, 2026 | 6.25 | 6.72 | 6.25 | 6.72 | 5.53K |
| Jul 10, 2026 | 6.94 | 7.20 | 6.30 | 6.30 | 16.75K |
Operating as a real estate investment trust (REIT), Ashford Hospitality Trust primarily allocates capital to properties in the upper-upscale, full-service hotel segment.
| Employees | 82 |
| Beta | 1.69 |
| Sales or Revenue | $1.37B |
| 5Y Sales Change% | -0.973% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |