© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EA Astoria Dynamic Core US Fixed Income ETF (AGGA) stock declined over -0.44%, trading at $25.11 on NASDAQ, down from the previous close of $25.22. The stock opened at $25.16, fluctuating between $25.09 and $25.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 25.16 | 25.16 | 25.09 | 25.11 | 26.72K |
| May 06, 2026 | 25.22 | 25.24 | 25.21 | 25.22 | 39.87K |
| May 05, 2026 | 25.16 | 25.17 | 25.16 | 25.17 | 1.03K |
| May 04, 2026 | 25.14 | 25.17 | 25.14 | 25.14 | 3.43K |
| Apr 30, 2026 | 25.15 | 25.19 | 25.15 | 25.16 | 58K |
| Apr 29, 2026 | 25.16 | 25.16 | 25.10 | 25.13 | 7.03K |
| Apr 28, 2026 | 25.18 | 25.19 | 25.15 | 25.19 | 14.36K |
| Apr 27, 2026 | 25.19 | 25.22 | 25.19 | 25.20 | 3.82K |
| Apr 23, 2026 | 25.23 | 25.24 | 25.18 | 25.19 | 33.71K |
| Apr 22, 2026 | 25.22 | 25.23 | 25.21 | 25.22 | 10.44K |
| Apr 21, 2026 | 25.23 | 25.23 | 25.18 | 25.19 | 12.02K |
| Apr 20, 2026 | 25.24 | 25.26 | 25.21 | 25.25 | 23.26K |
| Apr 17, 2026 | 25.21 | 25.26 | 25.21 | 25.25 | 20.7K |
| Apr 16, 2026 | 25.16 | 25.19 | 25.15 | 25.17 | 8.07K |
| Apr 14, 2026 | 25.17 | 25.23 | 25.17 | 25.19 | 9.55K |
| Apr 13, 2026 | 25.12 | 25.16 | 25.12 | 25.16 | 4.19K |
| Apr 10, 2026 | 25.13 | 25.19 | 25.13 | 25.13 | 22.38K |
| Apr 09, 2026 | 25.16 | 25.21 | 25.11 | 25.17 | 27.08K |
| Apr 08, 2026 | 25.22 | 25.22 | 25.13 | 25.13 | 10.08K |
| Apr 07, 2026 | 25.13 | 25.18 | 25.11 | 25.18 | 13.37K |
AGGA uses third party ETFs to actively manage core fixed income exposure, based on macroeconomic analysis. Investments may include US Treasuries, corporate bonds, mortgage-backed securities, municipal bonds, and high-yield bonds of any duration. To a lesser extent, the fund may also hold ETFs with non-US fixed income exposure, including emerging markets. The funds advisers utilize proprietary processes influenced by market conditions, interest rates, and credit risks to adjust the portfolio in attempt to outperform broad-based benchmarks. Considering both actively managed and passively managed ETFs, the fund typically holds 5-15 underlying ETFs. Allocations are adjusted when deemed necessary and rebalancing at least monthly. The fund is non-diversified, which means it may concentrate assets in fewer securities.
| Employees | 0 |
| Beta | 0.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |