© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aethlon Medical, Inc. (AEMD) stock declined over -1.67%, trading at $2.36 on NASDAQ, down from the previous close of $2.40. The stock opened at $2.38, fluctuating between $2.35 and $2.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 2.41 | 2.41 | 2.36 | 2.36 | 3.22K |
| May 04, 2026 | 2.33 | 2.42 | 2.33 | 2.40 | 39.23K |
| Apr 30, 2026 | 2.15 | 2.27 | 2.14 | 2.23 | 43K |
| Apr 29, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 1.88K |
| Apr 28, 2026 | 2.17 | 2.21 | 2.15 | 2.15 | 4.34K |
| Apr 27, 2026 | 2.18 | 2.20 | 2.14 | 2.17 | 5.25K |
| Apr 23, 2026 | 2.19 | 2.31 | 2.19 | 2.25 | 6.04K |
| Apr 22, 2026 | 2.29 | 2.34 | 2.25 | 2.29 | 6.1K |
| Apr 21, 2026 | 2.36 | 2.44 | 2.34 | 2.35 | 11.75K |
| Apr 20, 2026 | 2.38 | 2.49 | 2.26 | 2.39 | 34.49K |
| Apr 17, 2026 | 2.36 | 2.40 | 2.32 | 2.34 | 12K |
| Apr 16, 2026 | 2.35 | 2.38 | 2.32 | 2.32 | 5.04K |
| Apr 14, 2026 | 2.21 | 2.38 | 2.21 | 2.31 | 24.28K |
| Apr 13, 2026 | 2.15 | 2.24 | 2.10 | 2.20 | 7.27K |
| Apr 10, 2026 | 2.20 | 2.25 | 2.17 | 2.17 | 14.75K |
| Apr 09, 2026 | 2.24 | 2.24 | 2.18 | 2.22 | 4.16K |
| Apr 08, 2026 | 2.09 | 2.23 | 2.09 | 2.23 | 24.27K |
| Apr 07, 2026 | 2.21 | 2.21 | 2.08 | 2.09 | 6.49K |
| Apr 06, 2026 | 2.12 | 2.18 | 2.12 | 2.13 | 5.62K |
| Apr 02, 2026 | 2.22 | 2.22 | 2.00 | 2.12 | 18.94K |
Aethlon Medical, Inc., a medical technology company, focuses on developing products to diagnose and treat life and organ threatening diseases in the United States. The company develops Aethlon Hemopurifier, a clinical-stage immunotherapeutic device that removes tumor-derived exosomes and life-threatening viruses from the human circulatory system, including removal of COVID-19 virus, associated variants, and related exosomes. Aethlon Medical, Inc. has a collaboration with the University of Pittsburgh Medical Center Hillman Cancer Center for studies related to head and neck cancer. The company was founded in 1999 and is based in San Diego, California.
| Employees | 14 |
| Beta | 1.65 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Medical - Devices |