© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aethlon Medical, Inc. (AEMD) stock declined over -2.96%, trading at $2.95 on NASDAQ, down from the previous close of $3.04. The stock opened at $3.02, fluctuating between $2.93 and $3.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 3.09 | 3.09 | 2.91 | 3.04 | 26.42K |
| Aug 11, 2026 | 3.11 | 3.20 | 3.06 | 3.18 | 16.4K |
| Aug 10, 2026 | 3.13 | 3.13 | 3.00 | 3.08 | 15.28K |
| Aug 07, 2026 | 3.02 | 3.27 | 3.00 | 3.15 | 72.91K |
| Aug 06, 2026 | 3.23 | 3.39 | 3.00 | 3.02 | 74.02K |
| Aug 05, 2026 | 3.52 | 3.70 | 3.21 | 3.25 | 151.91K |
| Aug 04, 2026 | 3.58 | 3.75 | 3.10 | 3.52 | 161.3K |
| Aug 03, 2026 | 3.26 | 3.50 | 3.15 | 3.33 | 60.75K |
| Jul 31, 2026 | 2.67 | 3.75 | 2.67 | 3.31 | 254.85K |
| Jul 30, 2026 | 2.65 | 2.90 | 2.63 | 2.83 | 8.6K |
| Jul 29, 2026 | 2.70 | 2.75 | 2.63 | 2.66 | 3.76K |
| Jul 28, 2026 | 2.88 | 2.95 | 2.71 | 2.82 | 10.81K |
| Jul 27, 2026 | 2.95 | 3.00 | 2.75 | 2.82 | 22.04K |
| Jul 24, 2026 | 3.00 | 3.06 | 2.90 | 2.92 | 12.25K |
| Jul 23, 2026 | 3.00 | 3.13 | 2.95 | 3.00 | 8.93K |
| Jul 22, 2026 | 3.05 | 3.18 | 2.96 | 2.96 | 11.66K |
| Jul 21, 2026 | 3.01 | 3.15 | 2.95 | 3.05 | 21.51K |
| Jul 20, 2026 | 3.20 | 3.20 | 3.00 | 3.01 | 13.11K |
| Jul 17, 2026 | 3.35 | 3.40 | 3.20 | 3.24 | 15.48K |
| Jul 16, 2026 | 3.34 | 3.75 | 3.33 | 3.35 | 13.71K |
Aethlon Medical, Inc. operates as a medical technology enterprise, dedicated to innovating solutions for the diagnosis and treatment of life-threatening and organ-jeopardizing diseases within the United States. Central to its pipeline is the Aethlon Hemopurifier, a clinical-stage immunotherapeutic device. This device is engineered to clear the human circulatory system of detrimental tumor-derived exosomes and perilous viruses. Notably, this capability extends to targeting the COVID-19 virus, its various strains, and associated exosomes. Furthermore, Aethlon Medical maintains a collaborative partnership with the University of Pittsburgh Medical Center's Hillman Cancer Center, conducting studies pertinent to head and neck cancer. Established in 1999, the company is headquartered in San Diego, California.
| Employees | 9 |
| Beta | 1.41 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Medical - Devices |