Aethlon Medical, Inc. (AEMD) stock surged +5.21%, trading at $2.22 on NASDAQ, up from the previous close of $2.11. The stock opened at $2.09, fluctuating between $2.09 and $2.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 2.07 | 2.22 | 2.07 | 2.22 | 29.58K |
| Mar 16, 2026 | 1.91 | 2.17 | 1.91 | 2.11 | 95.84K |
| Mar 13, 2026 | 1.75 | 2.09 | 1.75 | 1.95 | 225.34K |
| Mar 12, 2026 | 1.76 | 1.94 | 1.36 | 1.73 | 920.47K |
| Mar 11, 2026 | 1.71 | 1.76 | 1.65 | 1.65 | 21.02K |
| Mar 10, 2026 | 1.76 | 1.76 | 1.66 | 1.69 | 14.25K |
| Mar 09, 2026 | 1.68 | 1.78 | 1.65 | 1.74 | 18.42K |
| Mar 06, 2026 | 1.78 | 1.79 | 1.68 | 1.70 | 12.1K |
| Mar 03, 2026 | 1.87 | 1.90 | 1.72 | 1.77 | 21.48K |
| Mar 02, 2026 | 1.90 | 1.97 | 1.85 | 1.87 | 24.57K |
| Feb 27, 2026 | 2.04 | 2.08 | 2.01 | 2.01 | 7.31K |
| Feb 26, 2026 | 2.02 | 2.09 | 1.95 | 2.00 | 22.79K |
| Feb 25, 2026 | 2.06 | 2.10 | 1.99 | 2.03 | 20.6K |
| Feb 24, 2026 | 1.99 | 2.02 | 1.92 | 2.01 | 20.03K |
| Feb 23, 2026 | 1.95 | 2.04 | 1.93 | 1.98 | 12.7K |
| Feb 20, 2026 | 2.04 | 2.05 | 1.95 | 2.01 | 14.87K |
| Feb 19, 2026 | 2.10 | 2.10 | 1.99 | 2.04 | 22.99K |
| Feb 18, 2026 | 2.12 | 2.15 | 1.93 | 2.09 | 35.44K |
| Feb 17, 2026 | 1.99 | 2.19 | 1.95 | 2.12 | 85.2K |
| Feb 13, 2026 | 1.96 | 2.05 | 1.86 | 1.96 | 39.6K |
Aethlon Medical, Inc., a medical technology company, focuses on developing products to diagnose and treat life and organ threatening diseases in the United States. The company develops Aethlon Hemopurifier, a clinical-stage immunotherapeutic device that removes tumor-derived exosomes and life-threatening viruses from the human circulatory system, including removal of COVID-19 virus, associated variants, and related exosomes. Aethlon Medical, Inc. has a collaboration with the University of Pittsburgh Medical Center Hillman Cancer Center for studies related to head and neck cancer. The company was founded in 1999 and is based in San Diego, California.
| Employees | 14 |
| Beta | 1.65 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Medical - Devices |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep