© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aehr Test Systems (AEHR) stock surged +7.50%, trading at $90.15 on NASDAQ, up from the previous close of $90.15. The stock opened at $84.34, fluctuating between $82.55 and $92.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 84.34 | 92.20 | 82.55 | 90.15 | 3.94M |
| Apr 17, 2026 | 84.27 | 85.01 | 79.12 | 83.86 | 3.89M |
| Apr 16, 2026 | 84.66 | 91.43 | 80.61 | 80.85 | 8.41M |
| Apr 14, 2026 | 73.11 | 74.72 | 68.50 | 74.38 | 2.69M |
| Apr 13, 2026 | 68.99 | 74.53 | 68.69 | 71.66 | 3.35M |
| Apr 10, 2026 | 70.18 | 72.50 | 65.60 | 70.43 | 5.25M |
| Apr 09, 2026 | 62.49 | 70.26 | 62.00 | 68.86 | 7.22M |
| Apr 08, 2026 | 57.35 | 66.28 | 54.89 | 63.16 | 10.68M |
| Apr 07, 2026 | 49.42 | 53.10 | 48.70 | 50.25 | 5.24M |
| Apr 06, 2026 | 45.30 | 52.62 | 44.81 | 52.16 | 7.87M |
| Apr 02, 2026 | 36.23 | 44.50 | 35.65 | 44.32 | 3.56M |
| Apr 01, 2026 | 38.20 | 40.73 | 37.73 | 39.60 | 3.1M |
| Mar 31, 2026 | 33.51 | 37.52 | 33.00 | 37.08 | 3.31M |
| Mar 30, 2026 | 33.79 | 33.90 | 29.13 | 30.12 | 1.52M |
| Mar 27, 2026 | 34.32 | 35.17 | 32.18 | 32.52 | 1.45M |
| Mar 25, 2026 | 40.16 | 41.09 | 38.29 | 39.03 | 1.13M |
| Mar 24, 2026 | 36.23 | 40.00 | 36.01 | 39.19 | 1.43M |
| Mar 23, 2026 | 36.26 | 37.80 | 33.69 | 37.15 | 1.75M |
| Mar 20, 2026 | 37.72 | 37.81 | 33.40 | 34.52 | 1.74M |
| Mar 19, 2026 | 34.90 | 37.99 | 33.75 | 37.76 | 1.45M |
Aehr Test Systems provides test systems for burning-in and testing logic, optical, and memory integrated circuits worldwide. It offers products, such as the ABTS and FOX-P families of test and burn-in systems and FOX WaferPak Aligner, FOX-XP WaferPak Contactor, FOX DiePak Carrier, and FOX DiePak Loader. The ABTS system is used in production and qualification testing of packaged parts for lower power and higher power logic devices, as well as various common types of memory devices. The FOX-XP and FOX-NP systems are wafer contact and singulated die/module test and burn-in systems used for burn-in and functional test of complex devices, such as memories, digital signal processors, microprocessors, microcontrollers, systems-on-a-chip, and integrated optical devices. The FOX-CP system is a single-wafer compact test and reliability verification solution for logic, memory, and photonic devices. The WaferPak Contactor contains a unique full wafer probe card capable of testing wafers up to 300mm that enables IC manufacturers to perform test and burn-in of full wafers on Aehr Test FOX systems. The DiePak Carrier is a reusable, temporary package that enables IC manufacturers to perform final test and burn-in of bare die and modules. Aehr Test Systems was incorporated in 1977 and is headquartered in Fremont, California.
| Employees | 115 |
| Beta | 2.29 |
| Sales or Revenue | $58.97M |
| 5Y Sales Change% | 1.046% |
| Fiscal Year Ends | May |
| Sector | Technology |
| Industry | Semiconductors |