© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share (ADAML) stock remained unchanged at $24.19 a share on NASDAQ. The stock opened at $24.04, fluctuating between $24.00 to $24.21 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 24.04 | 24.19 | 24.01 | 24.19 | 1.84K |
| Apr 27, 2026 | 24.30 | 24.32 | 24.19 | 24.19 | 18.93K |
| Apr 23, 2026 | 24.44 | 24.44 | 23.76 | 24.15 | 16.1K |
| Apr 22, 2026 | 23.72 | 24.00 | 23.69 | 24.00 | 8.83K |
| Apr 21, 2026 | 23.76 | 23.98 | 23.76 | 23.95 | 12.45K |
| Apr 20, 2026 | 23.85 | 23.85 | 23.73 | 23.74 | 12.59K |
| Apr 17, 2026 | 23.80 | 23.90 | 23.77 | 23.83 | 19.19K |
| Apr 16, 2026 | 23.69 | 23.80 | 23.69 | 23.80 | 7.57K |
| Apr 14, 2026 | 23.54 | 23.56 | 23.54 | 23.56 | 10.52K |
| Apr 13, 2026 | 23.65 | 23.67 | 23.42 | 23.42 | 6.27K |
| Apr 10, 2026 | 23.55 | 23.73 | 23.55 | 23.65 | 13.99K |
| Apr 09, 2026 | 23.50 | 23.54 | 23.46 | 23.50 | 9.29K |
| Apr 08, 2026 | 23.17 | 23.37 | 23.15 | 23.21 | 10.22K |
| Apr 07, 2026 | 23.18 | 23.20 | 23.10 | 23.13 | 3.73K |
| Apr 06, 2026 | 23.08 | 23.17 | 23.08 | 23.17 | 1.97K |
| Apr 02, 2026 | 23.10 | 23.18 | 23.07 | 23.10 | 5.62K |
| Apr 01, 2026 | 23.06 | 23.34 | 23.05 | 23.14 | 15.79K |
| Mar 31, 2026 | 23.48 | 23.63 | 23.48 | 23.48 | 51.15K |
| Mar 30, 2026 | 23.51 | 23.54 | 23.48 | 23.48 | 6.93K |
| Mar 27, 2026 | 23.42 | 23.55 | 23.42 | 23.50 | 9.25K |
Adamas Finance Asia Limited is a closed-ended investment company incorporated in the British Virgin Islands. The company invests across Asia in public and private companies, including convertible bonds, structured equity, and redeemable convertible preference shares. It aims to generate capital growth and income by investing in companies with strong growth potential across various sectors.
| Employees | 70 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |