© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ACRES Commercial Realty Corp. (ACR) stock surged +1.12%, trading at $18.98 on NYSE, up from the previous close of $18.77. The stock opened at $18.95, fluctuating between $18.74 and $19.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 18.50 | 18.77 | 18.36 | 18.77 | 14.21K |
| Mar 02, 2026 | 18.47 | 18.68 | 18.32 | 18.55 | 16.19K |
| Feb 27, 2026 | 18.55 | 18.79 | 18.38 | 18.51 | 21.78K |
| Feb 26, 2026 | 18.96 | 18.96 | 18.56 | 18.65 | 8.92K |
| Feb 25, 2026 | 18.62 | 18.69 | 18.50 | 18.67 | 14.61K |
| Feb 24, 2026 | 18.50 | 18.71 | 18.49 | 18.59 | 11.95K |
| Feb 23, 2026 | 18.41 | 18.94 | 18.32 | 18.60 | 35.62K |
| Feb 20, 2026 | 18.62 | 18.72 | 18.49 | 18.58 | 9.14K |
| Feb 19, 2026 | 18.53 | 18.98 | 18.53 | 18.63 | 12.53K |
| Feb 18, 2026 | 18.74 | 18.98 | 18.67 | 18.69 | 16.27K |
| Feb 17, 2026 | 18.41 | 18.85 | 18.41 | 18.65 | 13.48K |
| Feb 13, 2026 | 18.40 | 18.67 | 18.36 | 18.59 | 20.46K |
| Feb 12, 2026 | 18.20 | 18.50 | 18.20 | 18.45 | 26.65K |
| Feb 11, 2026 | 18.23 | 18.43 | 17.91 | 18.22 | 20.38K |
| Feb 10, 2026 | 18.74 | 18.97 | 18.18 | 18.18 | 32.53K |
| Feb 09, 2026 | 18.62 | 18.93 | 18.59 | 18.79 | 18.96K |
| Feb 06, 2026 | 17.94 | 19.06 | 17.78 | 18.79 | 42.56K |
| Feb 05, 2026 | 18.95 | 18.95 | 17.56 | 17.88 | 49.98K |
| Feb 04, 2026 | 19.42 | 19.42 | 18.84 | 18.86 | 21.57K |
| Feb 03, 2026 | 19.44 | 19.64 | 19.01 | 19.26 | 18.36K |
ACRES Commercial Realty Corp., a real estate investment trust (REIT), focuses on the origination, holding, and management of commercial real estate mortgage loans and other commercial real estate-related debt investments in the United States. It invests in commercial real estate-related assets, including floating and fixed rate first mortgage loans, first priority interests in first mortgage loans, subordinated interests in first mortgage loans, mezzanine debt, preferred equity investments, commercial mortgage-backed securities, and commercial real estate equity and preferred equity investments. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income tax to the extent that it distributes 100% of its REIT taxable income. The company was formerly known as Exantas Capital Corp. and changed its name to ACRES Commercial Realty Corp. in February 2021. ACRES Commercial Realty Corp. was incorporated in 2005 and is based in Uniondale, New York.
| Employees | 4 |
| Beta | 1.19 |
| Sales or Revenue | $45.50M |
| 5Y Sales Change% | 1.708% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |