© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aclarion, Inc. (ACON) stock surged +6.35%, trading at $2.68 on NASDAQ, up from the previous close of $2.52. The stock opened at $2.53, fluctuating between $2.51 and $2.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 2.52 | 2.73 | 2.51 | 2.68 | 52.31K |
| Feb 24, 2026 | 2.50 | 2.58 | 2.46 | 2.52 | 42.86K |
| Feb 23, 2026 | 2.53 | 2.53 | 2.46 | 2.49 | 41.88K |
| Feb 20, 2026 | 2.55 | 2.68 | 2.49 | 2.54 | 31.2K |
| Feb 19, 2026 | 2.54 | 2.57 | 2.45 | 2.56 | 35.28K |
| Feb 18, 2026 | 2.55 | 2.59 | 2.49 | 2.49 | 28.32K |
| Feb 17, 2026 | 2.62 | 2.63 | 2.41 | 2.59 | 79.19K |
| Feb 13, 2026 | 2.59 | 2.69 | 2.55 | 2.58 | 31.82K |
| Feb 12, 2026 | 2.68 | 2.70 | 2.50 | 2.59 | 32.76K |
| Feb 11, 2026 | 2.69 | 2.80 | 2.60 | 2.71 | 55.27K |
| Feb 10, 2026 | 2.79 | 2.85 | 2.73 | 2.73 | 27.31K |
| Feb 09, 2026 | 2.67 | 2.80 | 2.58 | 2.76 | 50.24K |
| Feb 06, 2026 | 2.43 | 2.82 | 2.41 | 2.75 | 184.38K |
| Feb 05, 2026 | 2.70 | 2.74 | 2.34 | 2.36 | 195.44K |
| Feb 04, 2026 | 2.83 | 2.83 | 2.52 | 2.70 | 258.07K |
| Feb 03, 2026 | 2.87 | 2.97 | 2.80 | 2.82 | 195.56K |
| Feb 02, 2026 | 3.28 | 3.28 | 2.73 | 2.88 | 235.88K |
| Jan 30, 2026 | 3.58 | 3.60 | 3.28 | 3.31 | 176.09K |
| Jan 29, 2026 | 3.70 | 3.75 | 3.55 | 3.62 | 120.72K |
| Jan 28, 2026 | 3.68 | 3.72 | 3.61 | 3.68 | 105.17K |
Aclarion, Inc., a healthcare technology company, develops software application for magnetic resonance spectroscopy (MRS) in the United States. It offers NOCISCAN-LS Post-Processor suite comprising NOCICALC-LS that receives and processes the acquired disc MRS data to calculate levels of degenerative pain biomarkers; and NOCIGRAM-LS, a clinical decision support software. The company was formerly known as Nocimed, Inc. and changed its name to Aclarion, Inc. in December 2021. Aclarion, Inc. was founded in 2008 and is based in San Mateo, California.
| Employees | 5 |
| Beta | 1.44 |
| Sales or Revenue | $75.40K |
| 5Y Sales Change% | 1.26% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |