© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ACM Research, Inc. (ACMR) stock surged +1.05%, trading at $68.47 on NASDAQ, up from the previous close of $67.76. The stock opened at $68.27, fluctuating between $66.50 and $69.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 68.27 | 69.46 | 66.50 | 68.47 | 1.3M |
| Feb 24, 2026 | 65.87 | 68.94 | 65.87 | 67.76 | 908.37K |
| Feb 23, 2026 | 66.44 | 67.30 | 62.87 | 65.12 | 1.03M |
| Feb 20, 2026 | 64.60 | 67.99 | 64.60 | 66.59 | 924.51K |
| Feb 19, 2026 | 64.00 | 65.45 | 63.18 | 65.35 | 964.45K |
| Feb 18, 2026 | 64.29 | 66.49 | 63.61 | 64.61 | 1.1M |
| Feb 17, 2026 | 64.30 | 65.35 | 62.91 | 65.18 | 924.96K |
| Feb 13, 2026 | 64.47 | 66.03 | 62.56 | 64.84 | 1.31M |
| Feb 12, 2026 | 70.07 | 70.10 | 63.40 | 64.10 | 2.16M |
| Feb 11, 2026 | 65.12 | 71.65 | 65.00 | 70.68 | 2.7M |
| Feb 10, 2026 | 62.56 | 64.60 | 60.62 | 62.92 | 844.05K |
| Feb 09, 2026 | 61.31 | 63.11 | 60.15 | 62.64 | 1.14M |
| Feb 06, 2026 | 56.69 | 62.97 | 56.22 | 62.48 | 1.7M |
| Feb 05, 2026 | 53.52 | 55.11 | 50.31 | 54.39 | 1.96M |
| Feb 04, 2026 | 60.04 | 60.35 | 54.30 | 56.51 | 2.14M |
| Feb 03, 2026 | 62.50 | 64.79 | 59.36 | 61.24 | 2.07M |
| Feb 02, 2026 | 56.70 | 61.58 | 55.74 | 61.12 | 2.4M |
| Jan 30, 2026 | 53.58 | 58.18 | 53.39 | 58.12 | 2.43M |
| Jan 29, 2026 | 56.15 | 57.05 | 52.30 | 54.68 | 1.04M |
| Jan 28, 2026 | 54.61 | 56.45 | 54.33 | 55.79 | 920.41K |
ACM Research, Inc., together with its subsidiaries, develops, manufactures, and sells single-wafer wet cleaning equipment for enhancing the manufacturing process and yield for integrated chips worldwide. It offers space alternated phase shift technology for flat and patterned wafer surfaces, which employs alternating phases of megasonic waves to deliver megasonic energy in a uniform manner on a microscopic level; timely energized bubble oscillation technology for patterned wafer surfaces at advanced process nodes, which provides cleaning for 2D and 3D patterned wafers; Tahoe technology for delivering cleaning performance using less sulfuric acid and hydrogen peroxide; and electro-chemical plating technology for advanced metal plating. The company markets and sells its products under the Ultra C brand name through direct sales force and third-party representatives. ACM Research, Inc. was incorporated in 1998 and is headquartered in Fremont, California.
| Employees | 2023 |
| Beta | 1.48 |
| Sales or Revenue | $557.72M |
| 5Y Sales Change% | 5.621% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |