© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ACM Research, Inc. (ACMR) stock surged +5.12%, trading at $98.90 on NASDAQ, up from the previous close of $94.08. The stock opened at $100.50, fluctuating between $93.95 and $101.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 100.80 | 101.29 | 93.95 | 98.90 | 665.19K |
| Jul 13, 2026 | 98.49 | 99.40 | 93.50 | 94.08 | 643.58K |
| Jul 10, 2026 | 100.00 | 105.24 | 96.51 | 103.00 | 879.52K |
| Jul 09, 2026 | 107.00 | 108.82 | 104.72 | 106.04 | 1.15M |
| Jul 08, 2026 | 94.66 | 98.57 | 93.53 | 98.07 | 1.06M |
| Jul 07, 2026 | 92.56 | 94.90 | 89.26 | 94.66 | 1.84M |
| Jul 06, 2026 | 102.00 | 106.39 | 97.26 | 98.52 | 1.5M |
| Jul 02, 2026 | 116.65 | 116.65 | 94.72 | 97.77 | 2.9M |
| Jul 01, 2026 | 117.52 | 123.61 | 114.37 | 117.16 | 1.82M |
| Jun 30, 2026 | 120.98 | 127.19 | 118.47 | 126.89 | 1.95M |
| Jun 29, 2026 | 112.06 | 120.70 | 110.10 | 118.88 | 2.48M |
| Jun 26, 2026 | 100.98 | 105.52 | 100.31 | 104.50 | 3.41M |
| Jun 25, 2026 | 107.17 | 108.87 | 98.45 | 106.86 | 1.75M |
| Jun 24, 2026 | 101.96 | 105.90 | 97.14 | 101.60 | 1.7M |
| Jun 23, 2026 | 94.05 | 100.88 | 93.13 | 99.12 | 1.75M |
| Jun 22, 2026 | 111.39 | 111.41 | 101.72 | 103.17 | 2.02M |
| Jun 18, 2026 | 102.27 | 110.18 | 100.06 | 109.87 | 2.96M |
| Jun 17, 2026 | 100.28 | 104.99 | 95.59 | 96.19 | 2M |
| Jun 16, 2026 | 96.35 | 99.97 | 90.71 | 91.18 | 1.35M |
| Jun 15, 2026 | 97.55 | 99.00 | 91.56 | 95.21 | 1.35M |
ACM Research, Inc., along with its affiliated companies, is a global developer, manufacturer, and provider of specialized single-wafer wet cleaning systems. These crucial systems are designed to enhance manufacturing processes and improve the yield of integrated circuits across the globe. The company's innovative technological offerings include: Space Alternated Phase Shift (SAPS) technology: This system uniformly applies megasonic energy at a microscopic scale to both flat and patterned wafer surfaces by utilizing alternating phases of megasonic waves. Timely Energized Bubble Oscillation (TEBO) technology: Specifically engineered for patterned wafer surfaces at advanced process nodes, this technology precisely cleans intricate 2D and 3D patterned wafers. Tahoe technology: Providing superior cleaning performance, this solution significantly reduces the consumption of sulfuric acid and hydrogen peroxide. Electro-chemical plating technology: This offering facilitates advanced metal plating processes. ACM Research markets and sells its product line, branded as Ultra C, through a combination of its own direct sales force and independent third-party representatives. Established in 1998, ACM Research, Inc. is headquartered in Fremont, California.
| Employees | 2513 |
| Beta | 1.9 |
| Sales or Revenue | $557.72M |
| 5Y Sales Change% | 5.621% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |