© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
VictoryShares Pioneer Asset-Based Income ETF (ABI) stock surged +0.16%, trading at $24.93 on NASDAQ, up from the previous close of $24.89. The stock opened at $24.92, fluctuating between $24.91 and $24.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 88 |
| May 05, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 107 |
| May 04, 2026 | 24.84 | 24.85 | 24.84 | 24.85 | 3.96K |
| Apr 30, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 5 |
| Apr 29, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 3 |
| Apr 28, 2026 | 24.88 | 24.88 | 24.87 | 24.87 | 346 |
| Apr 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 164 |
| Apr 23, 2026 | 24.86 | 24.89 | 24.85 | 24.85 | 1.44K |
| Apr 22, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 9 |
| Apr 21, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 10 |
| Apr 20, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 9 |
| Apr 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 94 |
| Apr 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 1.32K |
| Apr 14, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 82 |
| Apr 13, 2026 | 24.80 | 24.81 | 24.79 | 24.80 | 1.47K |
| Apr 10, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 20 |
| Apr 09, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 129 |
| Apr 08, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 114 |
| Apr 07, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 135 |
| Apr 06, 2026 | 24.89 | 24.90 | 24.89 | 24.89 | 429 |
About ABI The VictoryShares Pioneer Asset-Based Income ETF aims to deliver a differentiated income stream by investing in specialized fixed income sectors, including those that bridge the public and private credit markets. The strategy targets non-benchmark securities collateralized by physical assets, as well as securities with cash flows connected to diverse non-bank lending channels. By targeting credit exposures in these areas, the ETF seeks to deliver high income with low correlations to traditional fixed income.
| Employees | 0 |
| Beta | -0.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |