© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Huron Consulting Group Inc. (HURN) stock declined over -2.09%, trading at $159.20 on NASDAQ, down from the previous close of $162.59. The stock opened at $161.04, fluctuating between $159.02 and $163.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 161.04 | 163.33 | 159.02 | 159.20 | 146.02K |
| Aug 24, 2026 | 161.79 | 164.99 | 161.00 | 162.59 | 311.07K |
| Aug 21, 2026 | 162.45 | 165.37 | 160.02 | 161.64 | 228.56K |
| Aug 20, 2026 | 158.98 | 162.93 | 158.98 | 162.45 | 223.23K |
| Aug 19, 2026 | 152.28 | 159.74 | 152.28 | 158.98 | 179.18K |
| Aug 18, 2026 | 151.54 | 154.65 | 150.26 | 151.37 | 179.87K |
| Aug 17, 2026 | 149.64 | 151.98 | 146.05 | 148.33 | 221.86K |
| Aug 14, 2026 | 156.56 | 157.00 | 151.67 | 151.87 | 116.12K |
| Aug 13, 2026 | 151.94 | 155.51 | 149.69 | 155.31 | 202.11K |
| Aug 12, 2026 | 149.14 | 152.25 | 143.18 | 150.31 | 183.53K |
| Aug 11, 2026 | 150.22 | 155.60 | 148.06 | 152.75 | 159.94K |
| Aug 10, 2026 | 150.47 | 154.38 | 150.05 | 152.03 | 223.44K |
| Aug 07, 2026 | 150.74 | 153.99 | 148.05 | 152.05 | 181.26K |
| Aug 06, 2026 | 149.51 | 151.68 | 147.00 | 150.10 | 246.83K |
| Aug 05, 2026 | 153.00 | 153.00 | 148.39 | 149.68 | 231.3K |
| Aug 04, 2026 | 146.93 | 153.44 | 146.93 | 152.78 | 402.95K |
| Aug 03, 2026 | 155.57 | 157.10 | 148.73 | 149.96 | 474.5K |
| Jul 31, 2026 | 161.40 | 163.00 | 150.32 | 151.77 | 871.08K |
| Jul 30, 2026 | 166.00 | 171.66 | 161.03 | 163.76 | 955.73K |
| Jul 29, 2026 | 134.09 | 172.90 | 130.74 | 170.37 | 1.45M |
Huron Consulting Group Inc. provides global professional services in the United States and internationally. It operates through three segments: Healthcare, Education, and Commercial. The company offers financial and operational performance improvement consulting services; digital services; spanning technology and analytic-related services, including enterprise health record, enterprise resource planning, enterprise performance management, customer relationship management, data management, artificial intelligence and automation, technology managed services, and a portfolio of software products; organizational transformation; revenue cycle managed services and outsourcing; financial and capital advisory consulting; and strategy and innovation consulting. It also provides research-focused consulting and managed services, as well as Huron Research product suite, a software suite designed to facilitate and improve research administration service delivery and compliance. In addition, the company offers software products, financial capital advisory services, regulatory compliance and risk management consulting, and Commercial consulting. The company serves healthcare, education, financial services, industrials and manufacturing, energy and utilities, public sector, and other commercial industries. The company was incorporated in 2002 and is headquartered in Chicago, Illinois.
| Employees | 9248 |
| Beta | 0.07 |
| Sales or Revenue | $1.40B |
| 5Y Sales Change% | 0.836% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Consulting Services |