Huron Consulting Group Inc. (HURN) stock surged +1.65%, trading at $130.35 on NASDAQ, up from the previous close of $128.23. The stock opened at $127.88, fluctuating between $126.93 and $131.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 126.93 | 131.88 | 126.93 | 130.35 | 319.01K |
| Apr 01, 2026 | 127.68 | 129.86 | 124.22 | 128.23 | 199.35K |
| Mar 31, 2026 | 127.80 | 128.43 | 125.71 | 127.49 | 268.86K |
| Mar 30, 2026 | 123.00 | 126.83 | 122.51 | 126.07 | 425.63K |
| Mar 27, 2026 | 121.48 | 124.63 | 119.51 | 122.64 | 179.01K |
| Mar 25, 2026 | 126.25 | 126.39 | 117.16 | 120.36 | 390.76K |
| Mar 24, 2026 | 127.72 | 128.81 | 124.18 | 124.85 | 195.92K |
| Mar 23, 2026 | 132.27 | 135.00 | 128.87 | 129.29 | 207.55K |
| Mar 20, 2026 | 127.39 | 131.46 | 126.01 | 129.87 | 248.52K |
| Mar 19, 2026 | 125.11 | 127.96 | 125.11 | 127.25 | 146.93K |
| Mar 18, 2026 | 125.17 | 127.45 | 125.06 | 125.48 | 189.24K |
| Mar 17, 2026 | 126.72 | 130.58 | 124.53 | 126.88 | 201.3K |
| Mar 16, 2026 | 127.77 | 128.96 | 126.54 | 126.72 | 172.95K |
| Mar 13, 2026 | 130.24 | 133.16 | 126.76 | 127.14 | 183.41K |
| Mar 12, 2026 | 132.72 | 136.00 | 125.90 | 128.80 | 294.03K |
| Mar 11, 2026 | 135.30 | 136.46 | 132.01 | 134.96 | 193.51K |
| Mar 10, 2026 | 140.73 | 141.14 | 131.65 | 135.00 | 361.21K |
| Mar 09, 2026 | 142.72 | 143.40 | 139.04 | 142.46 | 299.72K |
| Mar 06, 2026 | 143.78 | 145.24 | 140.04 | 144.83 | 238K |
| Mar 03, 2026 | 142.00 | 150.19 | 142.00 | 148.46 | 421.56K |
Huron Consulting Group Inc., a professional services firm, provides consultancy services in the United States and internationally. It operates through three segments: Healthcare, Business Advisory, and Education. The Healthcare segment provides advisory services in the areas of financial and operational improvement, care transformation, and revenue cycle managed services; organizational transformation; and digital, technology and analytic solutions to national and regional hospitals, integrated health systems, academic medical centers, community hospitals, medical groups, and health plans. The Business Advisory segment offers cloud-based technology, analytics, restructuring, and capital advisory solutions to life science, financial, healthcare, education, energy and utilities, and industrials and manufacturing industries, as well as to public sectors. The Education segment provides research enterprise and student lifecycle; digital, technology and analytic solutions; and organizational transformation services to public and private colleges and universities, academic medical centers, research institutes, and other not-for-profit organizations. Huron Consulting Group Inc. was incorporated in 2002 and is headquartered in Chicago, Illinois.
| Employees | 6405 |
| Beta | 0.13 |
| Sales or Revenue | $1.40B |
| 5Y Sales Change% | 0.836% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Consulting Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep