© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Huron Consulting Group Inc. (HURN) stock surged +1.04%, trading at $106.41 on NASDAQ, up from the previous close of $105.31. The stock opened at $105.42, fluctuating between $104.74 and $107.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 106.28 | 106.30 | 101.00 | 105.31 | 225.89K |
| May 20, 2026 | 109.05 | 109.08 | 103.57 | 107.21 | 161.26K |
| May 19, 2026 | 109.58 | 113.59 | 106.31 | 108.04 | 239.71K |
| May 18, 2026 | 105.00 | 110.19 | 105.00 | 108.13 | 191.34K |
| May 15, 2026 | 104.25 | 109.33 | 103.23 | 105.48 | 299.74K |
| May 14, 2026 | 104.59 | 106.23 | 102.27 | 102.92 | 421.96K |
| May 13, 2026 | 109.30 | 109.30 | 101.49 | 103.47 | 360K |
| May 12, 2026 | 116.94 | 117.63 | 109.89 | 110.23 | 345.96K |
| May 11, 2026 | 118.44 | 119.48 | 113.88 | 115.94 | 273.19K |
| May 08, 2026 | 124.78 | 124.78 | 117.45 | 119.97 | 231.83K |
| May 07, 2026 | 120.22 | 127.50 | 120.22 | 124.78 | 351.05K |
| May 06, 2026 | 123.88 | 130.33 | 112.45 | 120.11 | 660.34K |
| May 05, 2026 | 131.29 | 133.70 | 129.00 | 132.22 | 225.77K |
| May 04, 2026 | 130.51 | 133.61 | 130.51 | 132.10 | 180.27K |
| Apr 30, 2026 | 126.87 | 132.70 | 126.31 | 130.67 | 217.72K |
| Apr 29, 2026 | 128.51 | 129.35 | 127.38 | 128.48 | 113.33K |
| Apr 28, 2026 | 128.73 | 131.03 | 128.13 | 129.44 | 141.94K |
| Apr 27, 2026 | 126.51 | 130.32 | 121.57 | 127.12 | 157.35K |
| Apr 23, 2026 | 126.50 | 127.20 | 118.50 | 121.83 | 316.29K |
| Apr 22, 2026 | 128.84 | 130.43 | 127.07 | 127.44 | 140.68K |
Huron Consulting Group Inc., a professional services firm, provides consultancy services in the United States and internationally. It operates through three segments: Healthcare, Business Advisory, and Education. The Healthcare segment provides advisory services in the areas of financial and operational improvement, care transformation, and revenue cycle managed services; organizational transformation; and digital, technology and analytic solutions to national and regional hospitals, integrated health systems, academic medical centers, community hospitals, medical groups, and health plans. The Business Advisory segment offers cloud-based technology, analytics, restructuring, and capital advisory solutions to life science, financial, healthcare, education, energy and utilities, and industrials and manufacturing industries, as well as to public sectors. The Education segment provides research enterprise and student lifecycle; digital, technology and analytic solutions; and organizational transformation services to public and private colleges and universities, academic medical centers, research institutes, and other not-for-profit organizations. Huron Consulting Group Inc. was incorporated in 2002 and is headquartered in Chicago, Illinois.
| Employees | 6405 |
| Beta | 0.13 |
| Sales or Revenue | $1.40B |
| 5Y Sales Change% | 0.836% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Consulting Services |