Huron Consulting Group Inc. (HURN) stock declined over -4.33%, trading at $125.43 on NASDAQ, down from the previous close of $131.11. The stock opened at $129.80, fluctuating between $123.97 and $132.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 129.80 | 132.29 | 123.97 | 125.43 | 725.2K |
| Feb 11, 2026 | 146.05 | 146.39 | 125.39 | 131.11 | 1.32M |
| Feb 10, 2026 | 153.95 | 154.44 | 145.50 | 145.86 | 476.9K |
| Feb 09, 2026 | 168.42 | 170.13 | 153.51 | 154.06 | 413.87K |
| Feb 06, 2026 | 174.00 | 176.10 | 169.08 | 169.67 | 533.85K |
| Feb 05, 2026 | 166.11 | 173.41 | 165.69 | 172.15 | 496.08K |
| Feb 04, 2026 | 166.88 | 170.00 | 163.84 | 165.47 | 357.36K |
| Feb 03, 2026 | 172.18 | 172.18 | 158.00 | 165.62 | 294.76K |
| Feb 02, 2026 | 168.77 | 173.00 | 168.77 | 172.37 | 142.74K |
| Jan 30, 2026 | 166.51 | 169.43 | 165.03 | 169.00 | 180.43K |
| Jan 29, 2026 | 170.05 | 170.22 | 165.57 | 166.82 | 146.03K |
| Jan 28, 2026 | 169.75 | 169.99 | 167.35 | 169.22 | 135.74K |
| Jan 27, 2026 | 173.69 | 174.07 | 169.64 | 169.95 | 91.62K |
| Jan 26, 2026 | 172.00 | 179.71 | 171.46 | 173.93 | 174.29K |
| Jan 23, 2026 | 172.97 | 172.97 | 169.97 | 171.34 | 107.42K |
| Jan 22, 2026 | 177.18 | 177.23 | 171.41 | 173.44 | 182.35K |
| Jan 21, 2026 | 178.92 | 181.51 | 175.15 | 176.41 | 217.51K |
| Jan 20, 2026 | 181.16 | 184.55 | 178.51 | 178.73 | 68.43K |
| Jan 16, 2026 | 185.19 | 186.59 | 181.10 | 183.46 | 127.7K |
| Jan 15, 2026 | 184.73 | 186.54 | 181.10 | 185.58 | 183.36K |
Huron Consulting Group Inc., a professional services firm, provides consultancy services in the United States and internationally. It operates through three segments: Healthcare, Business Advisory, and Education. The Healthcare segment provides advisory services in the areas of financial and operational improvement, care transformation, and revenue cycle managed services; organizational transformation; and digital, technology and analytic solutions to national and regional hospitals, integrated health systems, academic medical centers, community hospitals, medical groups, and health plans. The Business Advisory segment offers cloud-based technology, analytics, restructuring, and capital advisory solutions to life science, financial, healthcare, education, energy and utilities, and industrials and manufacturing industries, as well as to public sectors. The Education segment provides research enterprise and student lifecycle; digital, technology and analytic solutions; and organizational transformation services to public and private colleges and universities, academic medical centers, research institutes, and other not-for-profit organizations. Huron Consulting Group Inc. was incorporated in 2002 and is headquartered in Chicago, Illinois.
| Employees | 6405 |
| Beta | 0.09 |
| Sales or Revenue | $1.40B |
| 5Y Sales Change% | 0.836% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Consulting Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep