Huron Consulting Group Inc. (HURN) stock surged +3.26%, trading at $105.85 on NASDAQ, up from the previous close of $102.51. The stock opened at $103.72, fluctuating between $101.86 and $106.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 103.99 | 106.49 | 101.86 | 105.85 | 192.5K |
| Jul 09, 2026 | 100.20 | 103.18 | 98.44 | 102.51 | 291.46K |
| Jul 08, 2026 | 104.95 | 105.75 | 102.98 | 103.01 | 146.43K |
| Jul 07, 2026 | 102.81 | 106.83 | 102.81 | 105.93 | 201.63K |
| Jul 06, 2026 | 97.08 | 100.39 | 93.83 | 100.01 | 252.79K |
| Jul 02, 2026 | 97.99 | 99.00 | 96.24 | 97.16 | 365.55K |
| Jul 01, 2026 | 92.35 | 98.47 | 90.27 | 96.38 | 341.25K |
| Jun 30, 2026 | 95.19 | 97.11 | 89.75 | 90.16 | 535.22K |
| Jun 29, 2026 | 99.12 | 99.89 | 94.81 | 95.55 | 330.71K |
| Jun 26, 2026 | 92.35 | 99.66 | 92.35 | 98.73 | 760.69K |
| Jun 25, 2026 | 93.96 | 97.41 | 90.56 | 92.21 | 220.57K |
| Jun 24, 2026 | 97.20 | 99.55 | 96.35 | 96.53 | 247.98K |
| Jun 23, 2026 | 93.92 | 97.12 | 91.25 | 95.54 | 449.75K |
| Jun 22, 2026 | 89.27 | 90.68 | 84.88 | 90.48 | 621.3K |
| Jun 18, 2026 | 106.04 | 106.04 | 89.80 | 90.56 | 583.95K |
| Jun 17, 2026 | 107.66 | 108.83 | 105.07 | 106.20 | 216.65K |
| Jun 16, 2026 | 107.17 | 109.00 | 106.27 | 107.66 | 280.46K |
| Jun 15, 2026 | 108.34 | 109.39 | 105.72 | 107.11 | 224.33K |
| Jun 12, 2026 | 106.28 | 110.00 | 105.08 | 109.43 | 175.34K |
| Jun 11, 2026 | 109.20 | 110.65 | 105.98 | 106.43 | 223.41K |
Huron Consulting Group Inc. provides global professional services in the United States and internationally. It operates through three segments: Healthcare, Education, and Commercial. The company offers financial and operational performance improvement consulting services; digital services; spanning technology and analytic-related services, including enterprise health record, enterprise resource planning, enterprise performance management, customer relationship management, data management, artificial intelligence and automation, technology managed services, and a portfolio of software products; organizational transformation; revenue cycle managed services and outsourcing; financial and capital advisory consulting; and strategy and innovation consulting. It also provides research-focused consulting and managed services, as well as Huron Research product suite, a software suite designed to facilitate and improve research administration service delivery and compliance. In addition, the company offers software products, financial capital advisory services, regulatory compliance and risk management consulting, and Commercial consulting. The company serves healthcare, education, financial services, industrials and manufacturing, energy and utilities, public sector, and other commercial industries. The company was incorporated in 2002 and is headquartered in Chicago, Illinois.
| Employees | 8610 |
| Beta | 0.12 |
| Sales or Revenue | $1.40B |
| 5Y Sales Change% | 0.836% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Consulting Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep