CRA International, Inc. (CRAI) stock surged +0.67%, trading at $165.10 on NASDAQ, up from the previous close of $164.00. The stock opened at $162.54, fluctuating between $160.66 and $165.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 161.76 | 165.48 | 160.60 | 165.10 | 189.31K |
| Apr 01, 2026 | 161.88 | 165.48 | 158.61 | 164.00 | 147.8K |
| Mar 31, 2026 | 158.45 | 163.56 | 155.22 | 161.88 | 217.88K |
| Mar 30, 2026 | 153.57 | 158.21 | 152.76 | 157.55 | 203.34K |
| Mar 27, 2026 | 155.93 | 156.94 | 152.46 | 153.16 | 197.91K |
| Mar 25, 2026 | 159.89 | 162.07 | 153.68 | 156.58 | 338.38K |
| Mar 24, 2026 | 157.53 | 159.37 | 153.75 | 157.94 | 246.35K |
| Mar 23, 2026 | 162.13 | 164.25 | 156.98 | 157.85 | 241.69K |
| Mar 20, 2026 | 161.52 | 164.26 | 157.71 | 158.42 | 241.35K |
| Mar 19, 2026 | 154.44 | 162.58 | 152.60 | 161.05 | 175.9K |
| Mar 18, 2026 | 154.04 | 157.94 | 151.50 | 154.44 | 129.43K |
| Mar 17, 2026 | 156.46 | 159.52 | 151.95 | 155.67 | 134.28K |
| Mar 16, 2026 | 155.77 | 158.13 | 153.29 | 155.34 | 146.25K |
| Mar 13, 2026 | 163.68 | 165.15 | 154.52 | 155.14 | 187.87K |
| Mar 12, 2026 | 164.90 | 170.43 | 160.61 | 163.53 | 154.73K |
| Mar 11, 2026 | 171.75 | 171.85 | 163.30 | 165.74 | 155.26K |
| Mar 10, 2026 | 171.18 | 174.30 | 164.61 | 171.75 | 234.15K |
| Mar 09, 2026 | 175.04 | 177.27 | 170.74 | 173.17 | 109.12K |
| Mar 06, 2026 | 182.96 | 184.47 | 175.35 | 177.47 | 168.37K |
| Mar 03, 2026 | 177.76 | 186.67 | 177.76 | 184.92 | 277.24K |
CRA International, Inc., together with its subsidiaries, provides economic, financial, and management consulting services in the United States, the United Kingdom, and internationally. It advises clients on economic and financial matters pertaining to litigation and regulatory proceedings; and guides corporations through business strategy and performance-related issues. The company also offers consulting services, including research and analysis, expert testimony, and support in litigation and regulatory proceedings in the areas of finance, accounting, economics, insurance, and forensic accounting and investigations to corporate clients and attorneys. In addition, it offers management consulting services comprising strategy development, performance improvement, corporate strategy and portfolio analysis, estimation of market demand, new product pricing strategies, valuation of intellectual property and other assets, assessment of competitors' actions, and analysis of new sources of supply. The company serves various industries, including communications and media; consumer, health, and wellness products; energy; entertainment and leisure; financial services; healthcare; life sciences; manufacturing and industries; natural resources; retail and distribution; technology; and transportation. CRA International, Inc. was incorporated in 1965 and is headquartered in Boston, Massachusetts.
| Employees | 947 |
| Beta | 0.83 |
| Sales or Revenue | $623.98M |
| 5Y Sales Change% | 0.827% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Consulting Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep