© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
CRA International, Inc. (CRAI) stock surged +0.74%, trading at $148.49 on NASDAQ, up from the previous close of $147.39. The stock opened at $148.26, fluctuating between $146.58 and $148.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 146.05 | 148.54 | 143.25 | 147.39 | 145.93K |
| May 20, 2026 | 143.79 | 148.70 | 141.18 | 148.01 | 111.27K |
| May 19, 2026 | 144.91 | 149.51 | 144.01 | 144.99 | 158.79K |
| May 18, 2026 | 137.75 | 145.18 | 137.75 | 144.91 | 149.5K |
| May 15, 2026 | 139.63 | 142.15 | 137.25 | 137.75 | 156.54K |
| May 14, 2026 | 140.15 | 144.20 | 138.22 | 138.94 | 158.97K |
| May 13, 2026 | 139.74 | 142.16 | 132.17 | 139.03 | 161.84K |
| May 12, 2026 | 147.91 | 151.53 | 139.80 | 140.65 | 193.59K |
| May 11, 2026 | 140.66 | 146.82 | 135.80 | 146.40 | 222.88K |
| May 08, 2026 | 140.99 | 141.67 | 134.47 | 139.58 | 117.72K |
| May 07, 2026 | 145.39 | 151.29 | 135.22 | 139.12 | 226.69K |
| May 06, 2026 | 163.06 | 163.15 | 149.23 | 152.64 | 205.09K |
| May 05, 2026 | 163.22 | 165.12 | 161.01 | 162.27 | 171.85K |
| May 04, 2026 | 160.21 | 165.65 | 160.21 | 163.22 | 90.11K |
| Apr 30, 2026 | 155.25 | 158.45 | 151.27 | 157.47 | 192.76K |
| Apr 29, 2026 | 154.52 | 155.87 | 151.43 | 154.55 | 166.83K |
| Apr 28, 2026 | 153.11 | 157.43 | 153.11 | 154.76 | 180.82K |
| Apr 27, 2026 | 150.07 | 157.08 | 150.07 | 151.46 | 151.9K |
| Apr 23, 2026 | 153.75 | 153.86 | 149.58 | 150.09 | 119.52K |
| Apr 22, 2026 | 156.85 | 157.11 | 153.51 | 154.69 | 156.98K |
CRA International, Inc., together with its subsidiaries, provides economic, financial, and management consulting services in the United States, the United Kingdom, and internationally. It advises clients on economic and financial matters pertaining to litigation and regulatory proceedings; and guides corporations through business strategy and performance-related issues. The company also offers consulting services, including research and analysis, expert testimony, and support in litigation and regulatory proceedings in the areas of finance, accounting, economics, insurance, and forensic accounting and investigations to corporate clients and attorneys. In addition, it offers management consulting services comprising strategy development, performance improvement, corporate strategy and portfolio analysis, estimation of market demand, new product pricing strategies, valuation of intellectual property and other assets, assessment of competitors' actions, and analysis of new sources of supply. The company serves various industries, including communications and media; consumer, health, and wellness products; energy; entertainment and leisure; financial services; healthcare; life sciences; manufacturing and industries; natural resources; retail and distribution; technology; and transportation. CRA International, Inc. was incorporated in 1965 and is headquartered in Boston, Massachusetts.
| Employees | 947 |
| Beta | 0.83 |
| Sales or Revenue | $623.98M |
| 5Y Sales Change% | 0.827% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Consulting Services |