© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Public Policy Holding Company, Inc. Common Stock (PPHC) stock declined over -3.54%, trading at $11.71 on NASDAQ, down from the previous close of $12.14. The stock opened at $12.32, fluctuating between $11.43 and $12.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 11.55 | 12.67 | 11.55 | 12.14 | 91K |
| May 22, 2026 | 11.94 | 11.94 | 11.33 | 11.55 | 38.06K |
| May 21, 2026 | 10.80 | 11.91 | 10.80 | 11.81 | 137.65K |
| May 20, 2026 | 11.01 | 11.58 | 10.75 | 10.89 | 52.17K |
| May 19, 2026 | 11.11 | 11.45 | 11.00 | 11.06 | 70.83K |
| May 18, 2026 | 11.35 | 11.88 | 11.00 | 11.15 | 68.66K |
| May 15, 2026 | 11.34 | 11.74 | 11.11 | 11.40 | 96.03K |
| May 14, 2026 | 11.63 | 12.05 | 11.27 | 11.58 | 87.96K |
| May 13, 2026 | 12.85 | 12.87 | 11.30 | 11.63 | 208.86K |
| May 12, 2026 | 13.46 | 13.49 | 12.85 | 12.97 | 106.34K |
| May 11, 2026 | 13.46 | 13.62 | 13.43 | 13.50 | 48.06K |
| May 08, 2026 | 13.46 | 13.74 | 13.40 | 13.55 | 77.3K |
| May 07, 2026 | 13.32 | 13.73 | 13.32 | 13.47 | 35.1K |
| May 06, 2026 | 13.33 | 14.31 | 13.08 | 13.40 | 55.49K |
| May 05, 2026 | 13.25 | 13.66 | 13.22 | 13.46 | 89.88K |
| May 04, 2026 | 14.55 | 14.55 | 13.46 | 13.46 | 42.67K |
| Apr 30, 2026 | 13.71 | 14.30 | 13.71 | 14.02 | 34.95K |
| Apr 29, 2026 | 14.40 | 14.53 | 13.62 | 13.73 | 50.02K |
| Apr 28, 2026 | 13.83 | 14.55 | 13.83 | 14.46 | 30.62K |
| Apr 27, 2026 | 13.97 | 14.50 | 12.94 | 14.05 | 67.65K |
Public Policy Holding Company, Inc. provides consulting services in the United States. It operates through three segments: Government Relations Consulting, Public Affairs Consulting, and Diversified Services. The Government Relations Consulting segment offers federal and state advocacy, strategic guidance, political intelligence, and issue monitoring services. The Public Affairs Consulting segment provides crisis communications, community relations, social media and digital podcasting, public opinion research, branding and messaging, relationship marketing, and litigation support. The Diversified Services segment offers lobbying compliance and legislative tracking services. The company was founded in 2014 and is headquartered in Washington, District Of Columbia.
| Employees | 367 |
| Beta | -0.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Specialty Business Services |