Public Policy Holding Company, Inc. (PPHC) stock declined over -5.25%, trading at $10.65 on NASDAQ, down from the previous close of $11.24. The stock opened at $11.25, fluctuating between $10.65 and $11.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 11.25 | 11.30 | 10.65 | 10.65 | 129.71K |
| Sep 03, 2026 | 11.56 | 11.71 | 11.18 | 11.24 | 123.47K |
| Sep 02, 2026 | 11.03 | 11.68 | 10.76 | 11.44 | 104.98K |
| Sep 01, 2026 | 10.78 | 11.07 | 10.57 | 10.95 | 66.2K |
| Aug 31, 2026 | 11.00 | 11.00 | 10.44 | 10.84 | 65.39K |
| Aug 28, 2026 | 11.15 | 11.63 | 10.65 | 10.96 | 107.11K |
| Aug 27, 2026 | 10.75 | 11.63 | 10.75 | 11.20 | 85.97K |
| Aug 26, 2026 | 10.99 | 10.99 | 10.23 | 10.64 | 155.8K |
| Aug 25, 2026 | 11.03 | 11.74 | 10.89 | 10.96 | 126.51K |
| Aug 24, 2026 | 10.56 | 11.66 | 10.56 | 11.09 | 209.43K |
| Aug 21, 2026 | 10.16 | 10.63 | 10.07 | 10.56 | 70.53K |
| Aug 20, 2026 | 10.83 | 10.96 | 10.05 | 10.11 | 84.14K |
| Aug 19, 2026 | 10.24 | 11.73 | 10.24 | 10.97 | 129.74K |
| Aug 18, 2026 | 9.95 | 10.33 | 9.81 | 10.24 | 104.04K |
| Aug 17, 2026 | 10.37 | 10.48 | 9.73 | 10.05 | 128.14K |
| Aug 14, 2026 | 10.55 | 10.75 | 9.97 | 10.12 | 115.56K |
| Aug 13, 2026 | 11.13 | 11.30 | 10.45 | 10.63 | 84.24K |
| Aug 12, 2026 | 11.46 | 11.49 | 10.78 | 11.24 | 25.87K |
| Aug 11, 2026 | 10.98 | 12.10 | 10.52 | 11.35 | 115.95K |
| Aug 10, 2026 | 10.72 | 10.99 | 10.16 | 10.44 | 55.64K |
Public Policy Holding Company, Inc. is a global strategic communications provider that offers a range of advisory services in government relations, public affairs, and corporate communications. The company supports clients in enhancing and defending their reputations, advancing policy objectives, and managing regulatory risk. It serves over 1,400 clients, including nearly half of the Fortune 100, across major sectors like healthcare, financial services, and technology.
| Employees | 450 |
| Beta | -0.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Consulting Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep