Public Policy Holding Company, Inc. (PPHC) stock surged +2.30%, trading at $8.88 on NASDAQ, up from the previous close of $8.68. The stock opened at $8.57, fluctuating between $8.23 and $9.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 8.57 | 9.33 | 8.23 | 8.88 | 98.98K |
| Jul 16, 2026 | 8.52 | 8.78 | 8.42 | 8.68 | 65.23K |
| Jul 15, 2026 | 8.25 | 8.62 | 8.16 | 8.52 | 109.1K |
| Jul 14, 2026 | 8.50 | 8.82 | 8.16 | 8.21 | 162K |
| Jul 13, 2026 | 8.42 | 8.71 | 7.92 | 8.40 | 381.19K |
| Jul 10, 2026 | 8.41 | 8.43 | 8.06 | 8.34 | 63.99K |
| Jul 09, 2026 | 8.15 | 8.63 | 8.02 | 8.45 | 202.1K |
| Jul 08, 2026 | 7.86 | 8.31 | 7.85 | 8.14 | 297.88K |
| Jul 07, 2026 | 8.27 | 8.27 | 7.85 | 7.87 | 103.71K |
| Jul 06, 2026 | 8.00 | 8.33 | 7.86 | 8.28 | 217.97K |
| Jul 02, 2026 | 8.13 | 8.54 | 7.69 | 7.73 | 126.36K |
| Jul 01, 2026 | 7.58 | 8.45 | 7.49 | 8.08 | 107.69K |
| Jun 30, 2026 | 7.28 | 7.72 | 7.01 | 7.41 | 75.72K |
| Jun 29, 2026 | 7.53 | 7.78 | 7.24 | 7.32 | 58.98K |
| Jun 26, 2026 | 7.31 | 7.89 | 7.23 | 7.49 | 196.56K |
| Jun 25, 2026 | 7.61 | 8.55 | 7.24 | 7.34 | 112.91K |
| Jun 24, 2026 | 8.26 | 8.26 | 7.55 | 7.68 | 138.12K |
| Jun 23, 2026 | 8.12 | 8.69 | 8.03 | 8.26 | 70.05K |
| Jun 22, 2026 | 8.95 | 8.95 | 8.07 | 8.17 | 84.11K |
| Jun 18, 2026 | 9.57 | 9.89 | 8.82 | 9.05 | 126.46K |
Public Policy Holding Company, Inc. is a global strategic communications provider that offers a range of advisory services in government relations, public affairs, and corporate communications. The company supports clients in enhancing and defending their reputations, advancing policy objectives, and managing regulatory risk. It serves over 1,400 clients, including nearly half of the Fortune 100, across major sectors like healthcare, financial services, and technology.
| Employees | 450 |
| Beta | -0.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Specialty Business Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep