rYojbaba Co., Ltd. Common Shares (RYOJ) stock surged +8.25%, trading at $4.20 on NASDAQ, up from the previous close of $3.88. The stock opened at $3.95, fluctuating between $3.46 and $4.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 3.95 | 4.20 | 3.46 | 4.20 | 188.2K |
| Jul 09, 2026 | 2.92 | 3.90 | 2.72 | 3.88 | 672.79K |
| Jul 08, 2026 | 2.85 | 2.99 | 2.78 | 2.95 | 143K |
| Jul 07, 2026 | 2.81 | 3.05 | 2.65 | 2.91 | 64.41K |
| Jul 06, 2026 | 2.64 | 3.05 | 2.56 | 2.94 | 37.61K |
| Jul 02, 2026 | 2.95 | 3.07 | 2.55 | 2.65 | 62.55K |
| Jul 01, 2026 | 2.58 | 3.35 | 2.56 | 3.07 | 565.88K |
| Jun 30, 2026 | 2.47 | 2.62 | 2.36 | 2.57 | 106.91K |
| Jun 29, 2026 | 2.48 | 2.59 | 2.25 | 2.54 | 257.57K |
| Jun 26, 2026 | 2.05 | 4.00 | 2.05 | 2.69 | 9.92M |
| Jun 25, 2026 | 2.23 | 2.28 | 2.01 | 2.09 | 170.92K |
| Jun 24, 2026 | 2.39 | 2.39 | 2.26 | 2.26 | 44.36K |
| Jun 23, 2026 | 2.43 | 2.58 | 2.37 | 2.37 | 144.9K |
| Jun 22, 2026 | 2.60 | 2.60 | 2.45 | 2.46 | 11.71K |
| Jun 18, 2026 | 2.44 | 2.72 | 2.33 | 2.42 | 60.64K |
| Jun 17, 2026 | 2.28 | 2.47 | 2.22 | 2.38 | 49.93K |
| Jun 16, 2026 | 2.23 | 2.45 | 2.20 | 2.34 | 57.68K |
| Jun 15, 2026 | 2.41 | 2.56 | 2.32 | 2.32 | 34.79K |
| Jun 12, 2026 | 2.75 | 2.76 | 2.41 | 2.44 | 27.51K |
| Jun 11, 2026 | 2.81 | 2.84 | 2.65 | 2.65 | 30.53K |
rYojbaba Co., Ltd. is a Japanese enterprise that delivers health-related solutions and advisory services, primarily catering to corporate clients. Its Consulting Services division furnishes specialized guidance in labor and corporate matters, assisting both companies and labor organizations with implementing whistleblowing policies, conducting stress evaluations, and resolving conflicts. Meanwhile, the Health Service segment operates osteopathic clinics and beauty salons, offering wellness treatments aimed at mitigating physical discomfort largely stemming from occupational pressures. Initially established in 2015 as Sakai Seikotsuin Co., Ltd., the company adopted its current name, rYojbaba Co., Ltd., in October 2021. Its operational base is located in Fukuoka, Japan.
| Employees | 129 |
| Beta | 5.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Consulting Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep