© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
rYojbaba Co., Ltd. Common Shares (RYOJ) stock surged +20.81%, trading at $5.69 on NASDAQ, up from the previous close of $4.71. The stock opened at $4.88, fluctuating between $4.67 and $5.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.88 | 5.79 | 4.67 | 5.69 | 121.74K |
| Aug 24, 2026 | 4.72 | 4.99 | 4.58 | 4.71 | 425.63K |
| Aug 21, 2026 | 4.37 | 5.19 | 4.27 | 4.93 | 57.98K |
| Aug 20, 2026 | 4.12 | 4.80 | 4.01 | 4.71 | 629.29K |
| Aug 19, 2026 | 4.83 | 5.00 | 4.62 | 4.62 | 263.81K |
| Aug 18, 2026 | 4.54 | 5.00 | 4.50 | 4.85 | 10.71K |
| Aug 17, 2026 | 4.89 | 4.89 | 4.55 | 4.56 | 10.05K |
| Aug 14, 2026 | 4.83 | 4.90 | 4.48 | 4.65 | 21.7K |
| Aug 13, 2026 | 5.04 | 5.15 | 4.65 | 4.65 | 8.02K |
| Aug 12, 2026 | 5.01 | 5.15 | 4.80 | 4.85 | 26K |
| Aug 11, 2026 | 4.99 | 5.26 | 4.97 | 5.13 | 13.01K |
| Aug 10, 2026 | 4.79 | 5.80 | 4.58 | 4.99 | 134.84K |
| Aug 07, 2026 | 4.84 | 5.29 | 4.72 | 4.94 | 228.19K |
| Aug 06, 2026 | 5.03 | 5.40 | 4.61 | 4.85 | 194.79K |
| Aug 05, 2026 | 5.35 | 5.49 | 5.00 | 5.03 | 22.66K |
| Aug 04, 2026 | 5.65 | 5.65 | 5.15 | 5.35 | 38.87K |
| Aug 03, 2026 | 5.81 | 6.35 | 5.31 | 5.56 | 95.8K |
| Jul 31, 2026 | 4.40 | 5.80 | 4.08 | 5.62 | 158.92K |
| Jul 30, 2026 | 4.28 | 4.88 | 3.93 | 4.70 | 36.13K |
| Jul 29, 2026 | 4.55 | 4.81 | 4.22 | 4.55 | 22.93K |
rYojbaba Co., Ltd. is a Japanese enterprise that delivers health-related solutions and advisory services, primarily catering to corporate clients. Its Consulting Services division furnishes specialized guidance in labor and corporate matters, assisting both companies and labor organizations with implementing whistleblowing policies, conducting stress evaluations, and resolving conflicts. Meanwhile, the Health Service segment operates osteopathic clinics and beauty salons, offering wellness treatments aimed at mitigating physical discomfort largely stemming from occupational pressures. Initially established in 2015 as Sakai Seikotsuin Co., Ltd., the company adopted its current name, rYojbaba Co., Ltd., in October 2021. Its operational base is located in Fukuoka, Japan.
| Employees | 313 |
| Beta | 4.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Consulting Services |