rYojbaba Co., Ltd. Common Shares (RYOJ) stock surged +0.27%, trading at $2.61 on NASDAQ, up from the previous close of $2.60. The stock opened at $2.65, fluctuating between $2.60 and $2.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 2.65 | 2.80 | 2.60 | 2.61 | 447 |
| Feb 11, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 611 |
| Feb 10, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 203 |
| Feb 09, 2026 | 2.70 | 2.80 | 2.70 | 2.80 | 1.63K |
| Feb 06, 2026 | 2.78 | 2.80 | 2.69 | 2.70 | 5.79K |
| Feb 05, 2026 | 2.75 | 2.83 | 2.75 | 2.75 | 3.99K |
| Feb 04, 2026 | 2.91 | 2.95 | 2.88 | 2.95 | 2.88K |
| Feb 03, 2026 | 2.96 | 2.99 | 2.89 | 2.91 | 5.37K |
| Feb 02, 2026 | 2.92 | 3.00 | 2.90 | 3.00 | 3.13K |
| Jan 30, 2026 | 3.02 | 3.23 | 2.93 | 2.97 | 3.01K |
| Jan 29, 2026 | 2.95 | 3.03 | 2.94 | 2.94 | 3.37K |
| Jan 28, 2026 | 2.84 | 2.97 | 2.84 | 2.94 | 11.45K |
| Jan 27, 2026 | 2.88 | 3.28 | 2.88 | 3.09 | 6.93K |
| Jan 26, 2026 | 3.13 | 3.21 | 2.92 | 3.13 | 13.23K |
| Jan 23, 2026 | 3.10 | 3.30 | 3.03 | 3.30 | 4.98K |
| Jan 22, 2026 | 3.33 | 3.40 | 3.10 | 3.40 | 14.43K |
| Jan 21, 2026 | 3.11 | 3.34 | 3.02 | 3.27 | 245.36K |
| Jan 20, 2026 | 3.24 | 3.24 | 3.07 | 3.08 | 7.11K |
| Jan 16, 2026 | 3.33 | 3.64 | 3.17 | 3.25 | 16.85K |
| Jan 15, 2026 | 3.30 | 3.33 | 3.11 | 3.33 | 5.53K |
rYojbaba Co., Ltd. provides health and consulting services for corporations in Japan. The Consulting Services segment offers labor and corporate consulting services to labor unions, companies to support the practice of whistleblowing and stress checks, and companies and labor unions to resolve disputes. The Health Service segment provides health services through osteopathic clinics and beauty salons to alleviate physical ailments primarily created by work related stress. rYojbaba Co., Ltd. was formerly known as Sakai Seikotsuin Co., Ltd. and changed its name to rYojbaba Co., Ltd. in October 2021. The company was founded in 2015 and is based in Fukuoka, Japan.
| Employees | 129 |
| Beta | 5.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Consulting Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep