© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
rYojbaba Co., Ltd. Common Shares (RYOJ) stock surged +170.51%, trading at $5.44 on NASDAQ, up from the previous close of $2.01. The stock opened at $2.44, fluctuating between $2.43 and $8.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 1.83 | 2.26 | 1.56 | 2.01 | 7.72M |
| May 20, 2026 | 2.10 | 2.15 | 1.95 | 1.96 | 5.18K |
| May 19, 2026 | 1.92 | 2.12 | 1.92 | 2.10 | 6.78K |
| May 18, 2026 | 1.95 | 2.24 | 1.93 | 2.05 | 10.61K |
| May 15, 2026 | 2.10 | 2.11 | 1.97 | 2.03 | 14.01K |
| May 14, 2026 | 1.92 | 2.04 | 1.90 | 1.90 | 4.26K |
| May 13, 2026 | 1.89 | 1.90 | 1.84 | 1.84 | 3.22K |
| May 12, 2026 | 1.90 | 1.95 | 1.88 | 1.88 | 3.38K |
| May 11, 2026 | 2.04 | 2.18 | 1.90 | 1.92 | 16.27K |
| May 08, 2026 | 2.04 | 2.04 | 1.99 | 2.02 | 8.8K |
| May 07, 2026 | 1.97 | 2.08 | 1.96 | 2.04 | 7.97K |
| May 06, 2026 | 2.14 | 2.28 | 1.98 | 2.04 | 20.25K |
| May 05, 2026 | 2.20 | 2.25 | 2.06 | 2.07 | 11.25K |
| May 04, 2026 | 2.47 | 2.50 | 2.06 | 2.19 | 19.45K |
| Apr 30, 2026 | 2.30 | 3.40 | 2.29 | 3.38 | 172.91K |
| Apr 29, 2026 | 2.10 | 2.28 | 2.09 | 2.28 | 14.77K |
| Apr 28, 2026 | 2.15 | 2.15 | 2.01 | 2.02 | 2.43K |
| Apr 27, 2026 | 2.16 | 2.30 | 2.02 | 2.04 | 4.53K |
| Apr 23, 2026 | 2.04 | 2.38 | 2.04 | 2.05 | 9.19K |
| Apr 22, 2026 | 2.01 | 2.03 | 2.01 | 2.03 | 572 |
rYojbaba Co., Ltd. provides health and consulting services for corporations in Japan. The Consulting Services segment offers labor and corporate consulting services to labor unions, companies to support the practice of whistleblowing and stress checks, and companies and labor unions to resolve disputes. The Health Service segment provides health services through osteopathic clinics and beauty salons to alleviate physical ailments primarily created by work related stress. rYojbaba Co., Ltd. was formerly known as Sakai Seikotsuin Co., Ltd. and changed its name to rYojbaba Co., Ltd. in October 2021. The company was founded in 2015 and is based in Fukuoka, Japan.
| Employees | 129 |
| Beta | 5.28 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Consulting Services |