Roma Green Finance Limited Ordinary Shares (ROMA) stock surged +2.60%, trading at $1.97 on NASDAQ, up from the previous close of $1.92. The stock opened at $1.99, fluctuating between $1.86 and $2.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 1.99 | 2.04 | 1.86 | 1.97 | 42.48K |
| Feb 11, 2026 | 2.03 | 2.10 | 1.90 | 1.92 | 87.86K |
| Feb 10, 2026 | 2.11 | 2.17 | 2.00 | 2.05 | 39.96K |
| Feb 09, 2026 | 2.27 | 2.40 | 2.07 | 2.18 | 54.97K |
| Feb 06, 2026 | 2.20 | 2.39 | 2.01 | 2.23 | 50.1K |
| Feb 05, 2026 | 2.24 | 2.62 | 2.24 | 2.33 | 100.96K |
| Feb 04, 2026 | 2.14 | 2.75 | 1.91 | 2.67 | 392.46K |
| Feb 03, 2026 | 2.46 | 2.70 | 2.20 | 2.21 | 545.39K |
| Feb 02, 2026 | 2.17 | 8.88 | 1.82 | 2.42 | 10.75M |
| Jan 30, 2026 | 3.74 | 3.74 | 2.28 | 2.28 | 169.89K |
| Jan 29, 2026 | 3.41 | 3.88 | 3.18 | 3.74 | 97.7K |
| Jan 28, 2026 | 3.88 | 4.71 | 3.40 | 3.40 | 167.57K |
| Jan 27, 2026 | 2.75 | 4.37 | 2.65 | 3.97 | 823.31K |
| Jan 26, 2026 | 2.11 | 3.09 | 2.11 | 2.75 | 169.28K |
| Jan 23, 2026 | 2.19 | 2.42 | 2.06 | 2.13 | 58.56K |
| Jan 22, 2026 | 2.28 | 2.60 | 2.06 | 2.37 | 169.7K |
| Jan 21, 2026 | 1.55 | 3.27 | 1.45 | 2.41 | 5.45M |
| Jan 20, 2026 | 2.17 | 2.17 | 1.42 | 1.45 | 140.7K |
| Jan 16, 2026 | 2.41 | 2.42 | 2.07 | 2.24 | 34.17K |
| Jan 15, 2026 | 2.18 | 2.45 | 1.97 | 2.33 | 45.48K |
Roma Green Finance Limited, through its subsidiaries, provides environmental, social, and governance (ESG); sustainability; and climate change related advisory services in Hong Kong and Singapore. It also offers sustainability program development, ESG reporting, corporate governance and risk management, climate change strategies and solutions, environmental audit, ESG rating support and shareholder communication, and education and training services. The company was founded in 2018 and is based in Wan Chai, Hong Kong. Roma Green Finance Limited operates as a subsidiary of Top Elect Group Limited.
| Employees | 14 |
| Beta | 2.5 |
| Sales or Revenue | $12.20M |
| 5Y Sales Change% | 0.143% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Consulting Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep