© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Roma Green Finance Limited Ordinary Shares (ROMA) stock declined over -0.39%, trading at $7.57 on NASDAQ, down from the previous close of $7.60. The stock opened at $7.44, fluctuating between $7.44 and $7.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 7.80 | 7.83 | 7.20 | 7.60 | 13.72K |
| May 20, 2026 | 7.50 | 8.17 | 7.15 | 7.99 | 19.43K |
| May 19, 2026 | 7.62 | 8.30 | 7.50 | 8.28 | 11.92K |
| May 18, 2026 | 7.65 | 7.99 | 7.26 | 7.70 | 9.87K |
| May 15, 2026 | 8.31 | 8.50 | 7.90 | 8.05 | 13.61K |
| May 14, 2026 | 8.00 | 8.58 | 7.61 | 8.46 | 30.11K |
| May 13, 2026 | 7.87 | 8.00 | 7.64 | 7.81 | 17.97K |
| May 12, 2026 | 7.04 | 7.98 | 6.93 | 7.93 | 229.08K |
| May 11, 2026 | 6.66 | 7.36 | 6.53 | 7.11 | 21.79K |
| May 08, 2026 | 6.40 | 6.90 | 5.75 | 6.89 | 21.77K |
| May 07, 2026 | 6.60 | 6.60 | 6.24 | 6.47 | 12.26K |
| May 06, 2026 | 6.69 | 6.72 | 6.40 | 6.65 | 13.72K |
| May 05, 2026 | 6.99 | 7.04 | 6.51 | 6.66 | 12.86K |
| May 04, 2026 | 6.41 | 7.10 | 6.16 | 7.06 | 33.36K |
| Apr 30, 2026 | 6.30 | 6.68 | 6.30 | 6.41 | 187.61K |
| Apr 29, 2026 | 6.29 | 7.00 | 6.16 | 6.78 | 138.79K |
| Apr 28, 2026 | 6.36 | 6.36 | 6.00 | 6.29 | 21.86K |
| Apr 27, 2026 | 6.10 | 6.96 | 6.01 | 6.45 | 54.27K |
| Apr 23, 2026 | 5.74 | 5.94 | 5.37 | 5.63 | 136.29K |
| Apr 22, 2026 | 5.83 | 6.03 | 5.65 | 5.73 | 104.41K |
Roma Green Finance Limited, through its subsidiaries, provides environmental, social, and governance (ESG); sustainability; and climate change related advisory services in Hong Kong and Singapore. It also offers sustainability program development, ESG reporting, corporate governance and risk management, climate change strategies and solutions, environmental audit, ESG rating support and shareholder communication, and education and training services. The company was founded in 2018 and is based in Wan Chai, Hong Kong. Roma Green Finance Limited operates as a subsidiary of Top Elect Group Limited.
| Employees | 14 |
| Beta | 2.38 |
| Sales or Revenue | $12.20M |
| 5Y Sales Change% | 0.143% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Consulting Services |