© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Roma Green Finance Limited Ordinary Shares (ROMA) stock surged +2.85%, trading at $9.19 on NASDAQ, up from the previous close of $8.94. The stock opened at $8.87, fluctuating between $8.86 and $9.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.87 | 9.19 | 8.86 | 9.19 | 1.92K |
| Aug 24, 2026 | 8.73 | 9.03 | 8.22 | 8.94 | 4.81K |
| Aug 21, 2026 | 8.94 | 9.25 | 8.94 | 8.99 | 5.12K |
| Aug 20, 2026 | 8.70 | 8.93 | 8.54 | 8.54 | 2.63K |
| Aug 19, 2026 | 8.80 | 8.82 | 8.80 | 8.82 | 2.5K |
| Aug 18, 2026 | 9.00 | 9.74 | 8.75 | 8.85 | 14.73K |
| Aug 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 1.64K |
| Aug 14, 2026 | 9.40 | 9.50 | 9.14 | 9.14 | 1.81K |
| Aug 13, 2026 | 8.88 | 9.50 | 8.50 | 9.40 | 12.73K |
| Aug 12, 2026 | 9.05 | 9.05 | 8.71 | 8.71 | 2.35K |
| Aug 11, 2026 | 9.38 | 9.95 | 8.50 | 9.10 | 18.5K |
| Aug 10, 2026 | 8.98 | 9.65 | 8.65 | 9.19 | 3.4K |
| Aug 07, 2026 | 8.88 | 9.26 | 8.78 | 8.90 | 3.21K |
| Aug 06, 2026 | 9.07 | 9.25 | 8.91 | 9.19 | 0 |
| Aug 05, 2026 | 8.89 | 9.32 | 8.88 | 8.88 | 2.14K |
| Aug 04, 2026 | 8.70 | 9.32 | 8.70 | 9.32 | 4.7K |
| Aug 03, 2026 | 10.09 | 10.09 | 9.11 | 9.32 | 8.53K |
| Jul 31, 2026 | 9.55 | 10.68 | 9.46 | 9.87 | 19.51K |
| Jul 30, 2026 | 9.90 | 10.25 | 9.48 | 9.93 | 6.76K |
| Jul 29, 2026 | 9.90 | 9.90 | 8.97 | 9.17 | 11.07K |
Roma Green Finance Limited, operating through its subsidiaries, provides expert consultancy in environmental, social, and governance (ESG) factors, sustainability efforts, and climate change solutions for clients in Hong Kong and Singapore. Their extensive suite of services includes developing sustainability programs, crafting ESG reports, offering advice on corporate governance and risk management, formulating climate change strategies, conducting environmental audits, assisting with ESG ratings and investor relations, and delivering educational workshops. The company was founded in 2018, with its main office located in Wan Chai, Hong Kong, and operates as a subsidiary of Top Elect Group Limited.
| Employees | 17 |
| Beta | 1.76 |
| Sales or Revenue | $9.53M |
| 5Y Sales Change% | -0.86% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Consulting Services |