© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Roma Green Finance Limited Ordinary Shares (ROMA) stock declined over -1.05%, trading at $8.47 on NASDAQ, down from the previous close of $8.56. The stock opened at $8.80, fluctuating between $7.97 and $8.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 8.80 | 8.80 | 7.97 | 8.47 | 13.63K |
| Jul 09, 2026 | 8.31 | 8.80 | 8.23 | 8.56 | 14.97K |
| Jul 08, 2026 | 8.57 | 8.87 | 8.08 | 8.26 | 17.98K |
| Jul 07, 2026 | 8.59 | 8.88 | 8.04 | 8.88 | 10.48K |
| Jul 06, 2026 | 7.98 | 8.92 | 7.98 | 8.58 | 31.67K |
| Jul 02, 2026 | 7.67 | 8.40 | 7.52 | 8.05 | 74.76K |
| Jul 01, 2026 | 7.90 | 7.91 | 7.48 | 7.80 | 16.49K |
| Jun 30, 2026 | 7.59 | 7.92 | 7.39 | 7.92 | 45.96K |
| Jun 29, 2026 | 7.29 | 7.59 | 7.29 | 7.53 | 4.24K |
| Jun 26, 2026 | 7.87 | 7.87 | 7.27 | 7.28 | 37.64K |
| Jun 25, 2026 | 7.85 | 8.00 | 7.78 | 7.99 | 4.91K |
| Jun 24, 2026 | 8.20 | 8.26 | 7.40 | 7.91 | 19.31K |
| Jun 23, 2026 | 8.01 | 9.24 | 8.01 | 8.33 | 52.28K |
| Jun 22, 2026 | 8.04 | 8.23 | 7.73 | 8.01 | 11.12K |
| Jun 18, 2026 | 9.25 | 9.75 | 7.62 | 8.16 | 73.15K |
| Jun 17, 2026 | 8.47 | 8.80 | 7.83 | 8.69 | 56.09K |
| Jun 16, 2026 | 7.57 | 8.76 | 7.19 | 8.59 | 80.11K |
| Jun 15, 2026 | 7.33 | 7.97 | 7.01 | 7.67 | 632.34K |
| Jun 12, 2026 | 7.12 | 8.01 | 6.91 | 7.77 | 41.74K |
| Jun 11, 2026 | 6.84 | 7.34 | 6.84 | 7.05 | 10.17K |
Roma Green Finance Limited, operating through its subsidiaries, provides expert consultancy in environmental, social, and governance (ESG) factors, sustainability efforts, and climate change solutions for clients in Hong Kong and Singapore. Their extensive suite of services includes developing sustainability programs, crafting ESG reports, offering advice on corporate governance and risk management, formulating climate change strategies, conducting environmental audits, assisting with ESG ratings and investor relations, and delivering educational workshops. The company was founded in 2018, with its main office located in Wan Chai, Hong Kong, and operates as a subsidiary of Top Elect Group Limited.
| Employees | 19 |
| Beta | 1.82 |
| Sales or Revenue | $12.20M |
| 5Y Sales Change% | 0.143% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Consulting Services |