Roma Green Finance Limited Ordinary Shares (ROMA) stock surged +5.14%, trading at $4.50 on NASDAQ, up from the previous close of $4.28. The stock opened at $4.03, fluctuating between $3.90 and $5.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 4.03 | 5.95 | 3.90 | 4.50 | 721.85K |
| Apr 01, 2026 | 3.85 | 4.93 | 3.20 | 4.28 | 487.35K |
| Mar 31, 2026 | 4.19 | 4.76 | 3.91 | 4.01 | 192.61K |
| Mar 30, 2026 | 6.33 | 6.38 | 2.61 | 4.33 | 1.13M |
| Mar 27, 2026 | 7.69 | 7.69 | 6.22 | 6.30 | 295.93K |
| Mar 25, 2026 | 8.82 | 11.77 | 8.51 | 10.34 | 968.91K |
| Mar 24, 2026 | 5.93 | 8.28 | 5.79 | 7.84 | 759.23K |
| Mar 23, 2026 | 6.94 | 7.30 | 5.76 | 5.93 | 397.23K |
| Mar 20, 2026 | 5.12 | 7.55 | 5.12 | 6.94 | 948.19K |
| Mar 19, 2026 | 5.09 | 5.52 | 4.96 | 5.12 | 202.18K |
| Mar 18, 2026 | 5.22 | 5.65 | 5.08 | 5.28 | 51.27K |
| Mar 17, 2026 | 4.55 | 5.85 | 4.21 | 5.33 | 236.12K |
| Mar 16, 2026 | 4.98 | 5.55 | 4.50 | 4.75 | 245.94K |
| Mar 13, 2026 | 5.91 | 5.92 | 4.50 | 5.40 | 648.6K |
| Mar 12, 2026 | 6.23 | 8.57 | 3.60 | 5.91 | 8.21M |
| Mar 11, 2026 | 3.49 | 5.00 | 3.17 | 4.83 | 722.56K |
| Mar 10, 2026 | 2.96 | 3.69 | 2.96 | 3.47 | 138.65K |
| Mar 09, 2026 | 3.02 | 3.50 | 2.81 | 3.02 | 198.27K |
| Mar 06, 2026 | 2.36 | 3.41 | 2.36 | 2.84 | 512.07K |
| Mar 03, 2026 | 2.13 | 2.28 | 2.06 | 2.21 | 23.62K |
Roma Green Finance Limited, through its subsidiaries, provides environmental, social, and governance (ESG); sustainability; and climate change related advisory services in Hong Kong and Singapore. It also offers sustainability program development, ESG reporting, corporate governance and risk management, climate change strategies and solutions, environmental audit, ESG rating support and shareholder communication, and education and training services. The company was founded in 2018 and is based in Wan Chai, Hong Kong. Roma Green Finance Limited operates as a subsidiary of Top Elect Group Limited.
| Employees | 14 |
| Beta | 2.38 |
| Sales or Revenue | $12.20M |
| 5Y Sales Change% | 0.143% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Consulting Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep