© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aeries Technology, Inc (AERT) stock surged +0.73%, trading at $6.88 on NASDAQ, up from the previous close of $6.83. The stock opened at $6.88, fluctuating between $6.87 and $6.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.95 | 6.99 | 6.87 | 6.88 | 40.69K |
| Aug 24, 2026 | 6.95 | 6.99 | 6.82 | 6.83 | 10.57K |
| Aug 21, 2026 | 6.99 | 6.99 | 6.91 | 6.91 | 1.38K |
| Aug 20, 2026 | 6.95 | 6.99 | 6.75 | 6.75 | 17.7K |
| Aug 19, 2026 | 6.89 | 6.99 | 6.75 | 6.75 | 22.38K |
| Aug 18, 2026 | 6.95 | 6.98 | 6.76 | 6.77 | 14.73K |
| Aug 17, 2026 | 7.00 | 7.05 | 6.80 | 6.85 | 15.7K |
| Aug 14, 2026 | 6.95 | 7.06 | 6.95 | 7.06 | 3.75K |
| Aug 13, 2026 | 6.97 | 7.09 | 6.50 | 7.04 | 7.34K |
| Aug 12, 2026 | 6.95 | 7.09 | 6.77 | 7.09 | 14.91K |
| Aug 11, 2026 | 7.14 | 7.14 | 6.75 | 7.07 | 22.72K |
| Aug 10, 2026 | 7.13 | 7.15 | 6.50 | 7.06 | 44.54K |
| Aug 07, 2026 | 6.94 | 7.04 | 6.40 | 7.04 | 8.9K |
| Aug 06, 2026 | 6.51 | 7.14 | 6.40 | 6.95 | 19.05K |
| Aug 05, 2026 | 6.58 | 6.58 | 6.35 | 6.40 | 3.93K |
| Aug 04, 2026 | 6.54 | 6.89 | 6.32 | 6.50 | 8.61K |
| Aug 03, 2026 | 6.55 | 6.58 | 6.37 | 6.56 | 6.42K |
| Jul 31, 2026 | 6.33 | 6.59 | 6.25 | 6.25 | 2.61K |
| Jul 30, 2026 | 6.68 | 6.68 | 6.25 | 6.42 | 24.33K |
| Jul 29, 2026 | 6.19 | 6.68 | 6.00 | 6.25 | 12.57K |
Aeries Technology, Inc., a professional services and consulting firm founded in 2012 and based in Orem, Utah, operates on both a domestic (United States) and international scale. The company delivers specialized management consultancy to private equity sponsors and the businesses within their portfolios. Its extensive range of services includes developing software solutions, managing product lifecycles, supporting IT infrastructure, implementing robust information and cybersecurity measures, administrating ERP and CRM platforms, streamlining business processes, and guiding comprehensive digital transformation efforts.
| Employees | 1692 |
| Beta | 0.64 |
| Sales or Revenue | $70.01M |
| 5Y Sales Change% | 0.015% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Consulting Services |