© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aeries Technology, Inc (AERT) stock declined over -3.33%, trading at $6.96 on NASDAQ, down from the previous close of $7.20. The stock opened at $7.21, fluctuating between $6.82 and $7.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 7.29 | 7.29 | 6.83 | 6.96 | 38.13K |
| Jul 09, 2026 | 7.16 | 7.36 | 7.11 | 7.20 | 18.13K |
| Jul 08, 2026 | 7.20 | 7.29 | 7.10 | 7.20 | 16.91K |
| Jul 07, 2026 | 7.13 | 7.39 | 7.11 | 7.35 | 13.11K |
| Jul 06, 2026 | 7.31 | 7.31 | 7.13 | 7.20 | 17.25K |
| Jul 02, 2026 | 7.22 | 7.34 | 7.10 | 7.34 | 18.96K |
| Jul 01, 2026 | 7.26 | 7.40 | 7.18 | 7.37 | 8.03K |
| Jun 30, 2026 | 7.25 | 7.33 | 7.10 | 7.25 | 21.87K |
| Jun 29, 2026 | 7.17 | 7.44 | 7.15 | 7.24 | 11.15K |
| Jun 26, 2026 | 7.32 | 7.43 | 7.15 | 7.25 | 14.01K |
| Jun 25, 2026 | 7.43 | 7.43 | 7.10 | 7.23 | 21.39K |
| Jun 24, 2026 | 7.20 | 7.44 | 7.19 | 7.34 | 46.99K |
| Jun 23, 2026 | 7.25 | 7.35 | 6.38 | 7.04 | 42.26K |
| Jun 22, 2026 | 7.12 | 7.45 | 7.03 | 7.22 | 28.61K |
| Jun 18, 2026 | 7.13 | 7.30 | 6.59 | 7.22 | 62.64K |
| Jun 17, 2026 | 6.35 | 7.17 | 6.10 | 6.99 | 67.71K |
| Jun 16, 2026 | 5.50 | 6.49 | 5.50 | 6.42 | 113.74K |
| Jun 15, 2026 | 6.31 | 6.31 | 5.25 | 5.37 | 85.1K |
| Jun 12, 2026 | 5.60 | 6.90 | 5.60 | 5.80 | 181.33K |
| Jun 11, 2026 | 4.43 | 5.92 | 4.23 | 5.28 | 620.54K |
Aeries Technology, Inc., a professional services and consulting firm founded in 2012 and based in Orem, Utah, operates on both a domestic (United States) and international scale. The company delivers specialized management consultancy to private equity sponsors and the businesses within their portfolios. Its extensive range of services includes developing software solutions, managing product lifecycles, supporting IT infrastructure, implementing robust information and cybersecurity measures, administrating ERP and CRM platforms, streamlining business processes, and guiding comprehensive digital transformation efforts.
| Employees | 1700 |
| Beta | 0.63 |
| Sales or Revenue | $70.01M |
| 5Y Sales Change% | 0.015% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Consulting Services |