SBC Medical Group Holdings Incorporated (SBC) stock declined over -0.65%, trading at $3.08 on NASDAQ, down from the previous close of $3.10. The stock opened at $3.11, fluctuating between $3.06 and $3.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 3.21 | 3.24 | 3.05 | 3.10 | 86K |
| May 20, 2026 | 2.86 | 3.24 | 2.86 | 3.23 | 181.02K |
| May 19, 2026 | 2.87 | 2.91 | 2.78 | 2.89 | 176.52K |
| May 18, 2026 | 2.95 | 2.99 | 2.85 | 2.87 | 91.81K |
| May 15, 2026 | 3.05 | 3.05 | 2.95 | 2.97 | 122.55K |
| May 14, 2026 | 3.13 | 3.19 | 2.95 | 2.98 | 175.25K |
| May 13, 2026 | 3.31 | 3.31 | 3.18 | 3.23 | 217.54K |
| May 12, 2026 | 3.16 | 3.32 | 3.14 | 3.31 | 185.63K |
| May 11, 2026 | 3.17 | 3.26 | 3.12 | 3.16 | 174.12K |
| May 08, 2026 | 3.18 | 3.22 | 3.15 | 3.18 | 67.3K |
| May 07, 2026 | 3.25 | 3.25 | 3.18 | 3.21 | 65.27K |
| May 06, 2026 | 3.26 | 3.26 | 3.16 | 3.22 | 107.8K |
| May 05, 2026 | 3.27 | 3.39 | 3.20 | 3.20 | 94.68K |
| May 04, 2026 | 3.35 | 3.35 | 3.19 | 3.28 | 81.6K |
| Apr 30, 2026 | 3.31 | 3.35 | 3.26 | 3.30 | 239.81K |
| Apr 29, 2026 | 3.36 | 3.46 | 3.26 | 3.30 | 226.39K |
| Apr 28, 2026 | 3.38 | 3.42 | 3.34 | 3.38 | 115.81K |
| Apr 27, 2026 | 3.36 | 3.42 | 3.31 | 3.38 | 128.35K |
| Apr 23, 2026 | 3.40 | 3.41 | 3.30 | 3.40 | 139.44K |
| Apr 22, 2026 | 3.65 | 3.69 | 3.35 | 3.40 | 271.71K |
SBC Medical Group Holdings Incorporated provides management services to cosmetic treatment centers in Japan, Vietnam, the United States, and internationally. The company offers advertising and marketing services; staff management services, such as recruitment and training; booking reservations for franchisee clinic customers; assistance with franchisee employee housing rentals and facility rentals; construction and design of franchisee clinics; medical equipment; and medical consumables procurement. It provides IT software solutions; breast augmentation, liposuction, and rejuvenation treatments, including treatment of wrinkles, acne, scars, cellulite, excess fat, discoloration, and signs of aging; laser skin toning and spot removal; eyes double fold surgery; rhinoplasty; treatment of osmidrosis and hyperhidrosis; hair transplants; gynecological formation treatments; laser hair removal; face line surgeries; cosmetical dental procedures; tattoo removal; lasik eye surgery; lateral canthoplasty; brow lift procedures; androgenetic alopecia treatment; and cheek sagging prevention methods. The company was founded in 2000 and is headquartered in Irvine, California.
| Employees | 863 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.111% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Consulting Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep