SBC Medical Group Holdings Incorporated (SBC) stock declined over -0.22%, trading at $4.63 on NASDAQ, down from the previous close of $4.64. The stock opened at $4.65, fluctuating between $4.55 and $4.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 4.65 | 4.65 | 4.55 | 4.63 | 19.63K |
| Feb 11, 2026 | 4.73 | 4.73 | 4.58 | 4.64 | 34.06K |
| Feb 10, 2026 | 4.68 | 4.75 | 4.57 | 4.73 | 28.21K |
| Feb 09, 2026 | 4.57 | 4.79 | 4.56 | 4.75 | 38.45K |
| Feb 06, 2026 | 4.55 | 4.57 | 4.43 | 4.54 | 38.41K |
| Feb 05, 2026 | 4.43 | 4.67 | 4.43 | 4.52 | 27.56K |
| Feb 04, 2026 | 4.57 | 4.57 | 4.45 | 4.56 | 25.48K |
| Feb 03, 2026 | 4.86 | 4.90 | 4.45 | 4.54 | 38.5K |
| Feb 02, 2026 | 4.58 | 4.97 | 4.55 | 4.92 | 81.68K |
| Jan 30, 2026 | 4.24 | 4.59 | 4.23 | 4.58 | 42.36K |
| Jan 29, 2026 | 4.18 | 4.25 | 4.15 | 4.23 | 22.15K |
| Jan 28, 2026 | 4.20 | 4.26 | 4.17 | 4.19 | 22.1K |
| Jan 27, 2026 | 4.30 | 4.30 | 4.12 | 4.20 | 25.77K |
| Jan 26, 2026 | 4.37 | 4.37 | 4.25 | 4.28 | 15.67K |
| Jan 23, 2026 | 4.40 | 4.44 | 4.34 | 4.37 | 10.56K |
| Jan 22, 2026 | 4.40 | 4.51 | 4.40 | 4.47 | 25.75K |
| Jan 21, 2026 | 4.29 | 4.41 | 4.19 | 4.40 | 33.51K |
| Jan 20, 2026 | 4.25 | 4.31 | 4.18 | 4.29 | 39.35K |
| Jan 16, 2026 | 4.51 | 4.52 | 4.34 | 4.34 | 27.77K |
| Jan 15, 2026 | 4.46 | 4.53 | 4.42 | 4.51 | 56.46K |
SBC Medical Group Holdings Incorporated provides management services to cosmetic treatment centers in Japan, Vietnam, the United States, and internationally. The company offers advertising and marketing services; staff management services, such as recruitment and training; booking reservations for franchisee clinic customers; assistance with franchisee employee housing rentals and facility rentals; construction and design of franchisee clinics; medical equipment; and medical consumables procurement. It provides IT software solutions; breast augmentation, liposuction, and rejuvenation treatments, including treatment of wrinkles, acne, scars, cellulite, excess fat, discoloration, and signs of aging; laser skin toning and spot removal; eyes double fold surgery; rhinoplasty; treatment of osmidrosis and hyperhidrosis; hair transplants; gynecological formation treatments; laser hair removal; face line surgeries; cosmetical dental procedures; tattoo removal; lasik eye surgery; lateral canthoplasty; brow lift procedures; androgenetic alopecia treatment; and cheek sagging prevention methods. The company was founded in 2000 and is headquartered in Irvine, California.
| Employees | 863 |
| Beta | 1.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.111% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Consulting Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep