SBC Medical Group Holdings Incorporated (SBC) stock surged +1.59%, trading at $4.47 on NASDAQ, up from the previous close of $4.40. The stock opened at $4.27, fluctuating between $4.22 and $4.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 4.27 | 4.48 | 4.22 | 4.47 | 40.94K |
| Apr 01, 2026 | 4.18 | 4.45 | 4.12 | 4.40 | 50.05K |
| Mar 31, 2026 | 4.09 | 4.22 | 4.01 | 4.18 | 98.5K |
| Mar 30, 2026 | 3.96 | 4.09 | 3.88 | 4.09 | 42.69K |
| Mar 27, 2026 | 3.73 | 3.96 | 3.66 | 3.96 | 48.39K |
| Mar 25, 2026 | 3.86 | 3.86 | 3.76 | 3.81 | 18.31K |
| Mar 24, 2026 | 3.87 | 3.94 | 3.84 | 3.86 | 26.57K |
| Mar 23, 2026 | 3.70 | 3.94 | 3.70 | 3.90 | 80.2K |
| Mar 20, 2026 | 3.68 | 3.77 | 3.58 | 3.70 | 63.34K |
| Mar 19, 2026 | 3.50 | 3.66 | 3.49 | 3.63 | 55.75K |
| Mar 18, 2026 | 3.58 | 3.64 | 3.50 | 3.50 | 34.25K |
| Mar 17, 2026 | 3.54 | 3.74 | 3.54 | 3.64 | 26.78K |
| Mar 16, 2026 | 3.56 | 3.56 | 3.50 | 3.54 | 13.09K |
| Mar 13, 2026 | 3.53 | 3.64 | 3.51 | 3.56 | 12.65K |
| Mar 12, 2026 | 3.66 | 3.66 | 3.50 | 3.53 | 12.74K |
| Mar 11, 2026 | 3.75 | 3.75 | 3.62 | 3.66 | 19.4K |
| Mar 10, 2026 | 3.79 | 3.89 | 3.74 | 3.75 | 21.44K |
| Mar 09, 2026 | 3.72 | 3.90 | 3.72 | 3.86 | 38.35K |
| Mar 06, 2026 | 3.66 | 3.77 | 3.62 | 3.72 | 37.97K |
| Mar 03, 2026 | 3.85 | 3.88 | 3.71 | 3.72 | 29.73K |
SBC Medical Group Holdings Incorporated provides management services to cosmetic treatment centers in Japan, Vietnam, the United States, and internationally. The company offers advertising and marketing services; staff management services, such as recruitment and training; booking reservations for franchisee clinic customers; assistance with franchisee employee housing rentals and facility rentals; construction and design of franchisee clinics; medical equipment; and medical consumables procurement. It provides IT software solutions; breast augmentation, liposuction, and rejuvenation treatments, including treatment of wrinkles, acne, scars, cellulite, excess fat, discoloration, and signs of aging; laser skin toning and spot removal; eyes double fold surgery; rhinoplasty; treatment of osmidrosis and hyperhidrosis; hair transplants; gynecological formation treatments; laser hair removal; face line surgeries; cosmetical dental procedures; tattoo removal; lasik eye surgery; lateral canthoplasty; brow lift procedures; androgenetic alopecia treatment; and cheek sagging prevention methods. The company was founded in 2000 and is headquartered in Irvine, California.
| Employees | 863 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.111% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Consulting Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep