ZEEKR Intelligent Technology Holding Limited (ZK) stock surged +0.49%, trading at $26.73 on NYSE, up from the previous close of $26.60. The stock opened at $26.63, fluctuating between $26.60 and $26.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 19, 2025 | 26.72 | 26.77 | 26.60 | 26.73 | 1.24M |
| Dec 17, 2025 | 26.74 | 26.77 | 26.66 | 26.66 | 354.48K |
| Dec 16, 2025 | 26.73 | 26.76 | 26.72 | 26.76 | 141.28K |
| Dec 15, 2025 | 26.78 | 26.78 | 26.72 | 26.74 | 156.62K |
| Dec 12, 2025 | 26.78 | 26.79 | 26.72 | 26.73 | 82.34K |
| Dec 11, 2025 | 26.72 | 26.80 | 26.72 | 26.80 | 94.93K |
| Dec 10, 2025 | 26.85 | 26.85 | 26.72 | 26.74 | 115.06K |
| Dec 09, 2025 | 26.84 | 26.88 | 26.72 | 26.77 | 126.61K |
| Dec 08, 2025 | 26.65 | 26.88 | 26.64 | 26.78 | 230.11K |
| Dec 05, 2025 | 26.69 | 26.75 | 26.65 | 26.66 | 236.21K |
| Dec 04, 2025 | 26.76 | 26.79 | 26.69 | 26.79 | 80.25K |
| Dec 03, 2025 | 26.71 | 26.71 | 26.62 | 26.70 | 203.03K |
| Dec 02, 2025 | 26.65 | 26.73 | 26.65 | 26.69 | 328.94K |
| Dec 01, 2025 | 26.64 | 26.77 | 26.64 | 26.71 | 664.68K |
| Nov 28, 2025 | 26.78 | 26.81 | 26.70 | 26.71 | 375.3K |
| Nov 26, 2025 | 26.77 | 26.86 | 26.75 | 26.78 | 479.12K |
| Nov 25, 2025 | 26.85 | 26.86 | 26.73 | 26.86 | 1.12M |
| Nov 24, 2025 | 27.00 | 27.00 | 26.78 | 26.84 | 493.28K |
| Nov 21, 2025 | 26.72 | 26.97 | 26.65 | 26.85 | 489.67K |
| Nov 20, 2025 | 26.92 | 27.08 | 26.82 | 26.97 | 670.84K |
ZEEKR Intelligent Technology Holding Limited functions as an investment holding company, primarily dedicated to the electric vehicle (EV) industry. Its core activities span the entire lifecycle of EVs and their battery systems, from research and development and production to commercialization and sales. The company's product lineup includes battery-electric passenger vehicles (BEVs) and Sport Utility Vehicles (SUVs). Beyond complete vehicles, ZEEKR also manufactures and supplies essential EV components, such as electric powertrains, battery packs, motors, and electric control systems. Additionally, it provides specialized automotive research and development services. ZEEKR maintains a global presence, with operations in China, Europe, and various international markets. The company was founded in 2017, with its headquarters located in Ningbo, China, and operates as a subsidiary of Luckview Group Limited.
| Employees | 17439 |
| Beta | 0.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 110.978% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep