© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ZEEKR Intelligent Technology Holding Limited (ZK) stock surged +0.49%, trading at $26.73 on NYSE, up from the previous close of $26.60. The stock opened at $26.63, fluctuating between $26.60 and $26.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 19, 2025 | 26.72 | 26.77 | 26.60 | 26.73 | 1.24M |
| Dec 17, 2025 | 26.74 | 26.77 | 26.66 | 26.66 | 354.48K |
| Dec 16, 2025 | 26.73 | 26.76 | 26.72 | 26.76 | 141.28K |
| Dec 15, 2025 | 26.78 | 26.78 | 26.72 | 26.74 | 156.62K |
| Dec 12, 2025 | 26.78 | 26.79 | 26.72 | 26.73 | 82.34K |
| Dec 11, 2025 | 26.72 | 26.80 | 26.72 | 26.80 | 94.93K |
| Dec 10, 2025 | 26.85 | 26.85 | 26.72 | 26.74 | 115.06K |
| Dec 09, 2025 | 26.84 | 26.88 | 26.72 | 26.77 | 126.61K |
| Dec 08, 2025 | 26.65 | 26.88 | 26.64 | 26.78 | 230.11K |
| Dec 05, 2025 | 26.69 | 26.75 | 26.65 | 26.66 | 236.21K |
| Dec 04, 2025 | 26.76 | 26.79 | 26.69 | 26.79 | 80.25K |
| Dec 03, 2025 | 26.71 | 26.71 | 26.62 | 26.70 | 203.03K |
| Dec 02, 2025 | 26.65 | 26.73 | 26.65 | 26.69 | 328.94K |
| Dec 01, 2025 | 26.64 | 26.77 | 26.64 | 26.71 | 664.68K |
| Nov 28, 2025 | 26.78 | 26.81 | 26.70 | 26.71 | 375.3K |
| Nov 26, 2025 | 26.77 | 26.86 | 26.75 | 26.78 | 479.12K |
| Nov 25, 2025 | 26.85 | 26.86 | 26.73 | 26.86 | 1.12M |
| Nov 24, 2025 | 27.00 | 27.00 | 26.78 | 26.84 | 493.28K |
| Nov 21, 2025 | 26.72 | 26.97 | 26.65 | 26.85 | 489.67K |
| Nov 20, 2025 | 26.92 | 27.08 | 26.82 | 26.97 | 670.84K |
ZEEKR Intelligent Technology Holding Limited, an investment holding company, engages in the research and development, production, commercialization, and sale of the electric vehicles and batteries. It offers battery electric passenger vehicles (BEVs) and SUVs. The company also produces and sells electric powertrain and battery packs for electric vehicles, such as motors and electric control systems; and provides automotive related research and development services. It operates in China, Europe, and internationally. The company was founded in 2017 and is based in Ningbo, China. ZEEKR Intelligent Technology Holding Limited operates as a subsidiary of Luckview Group Limited.
| Employees | 17439 |
| Beta | 0.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 110.978% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |