Ford Motor Company (F) stock surged +0.88%, trading at $14.84 on NYSE, up from the previous close of $14.71. The stock opened at $14.75, fluctuating between $14.61 and $15.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 14.75 | 15.00 | 14.61 | 14.84 | 39.37M |
| Jun 11, 2026 | 14.30 | 14.78 | 14.10 | 14.71 | 45.99M |
| Jun 10, 2026 | 14.84 | 14.84 | 14.23 | 14.30 | 45.62M |
| Jun 09, 2026 | 15.11 | 15.39 | 14.49 | 14.95 | 47.93M |
| Jun 08, 2026 | 14.99 | 15.19 | 14.91 | 15.00 | 32.39M |
| Jun 05, 2026 | 15.23 | 15.26 | 14.68 | 14.90 | 60.57M |
| Jun 04, 2026 | 15.89 | 15.89 | 15.22 | 15.34 | 50.07M |
| Jun 03, 2026 | 16.01 | 16.20 | 15.63 | 15.71 | 58.12M |
| Jun 01, 2026 | 17.38 | 17.48 | 16.63 | 16.63 | 97.47M |
| May 29, 2026 | 16.88 | 17.78 | 16.82 | 17.44 | 149.71M |
| May 28, 2026 | 15.86 | 16.75 | 15.86 | 16.65 | 98.4M |
| May 27, 2026 | 15.43 | 16.06 | 15.39 | 15.88 | 89.19M |
| May 26, 2026 | 14.78 | 15.55 | 14.78 | 15.32 | 90.02M |
| May 22, 2026 | 13.79 | 14.95 | 13.77 | 14.93 | 109.23M |
| May 21, 2026 | 13.17 | 13.80 | 13.14 | 13.67 | 72.47M |
| May 20, 2026 | 13.05 | 13.31 | 12.92 | 13.22 | 41.71M |
| May 19, 2026 | 12.89 | 13.23 | 12.72 | 13.06 | 41.34M |
| May 18, 2026 | 13.99 | 13.99 | 13.02 | 13.03 | 69.42M |
| May 15, 2026 | 13.98 | 14.05 | 13.29 | 13.40 | 108.2M |
| May 14, 2026 | 13.75 | 14.94 | 13.63 | 14.48 | 186.71M |
Ford Motor Company develops, delivers, and services a range of Ford trucks, commercial cars and vans, sport utility vehicles, and Lincoln luxury vehicles worldwide. It operates through Ford Blue, Ford Model e, and Ford Pro; Ford Next; and Ford Credit segments. The company sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. It also engages in vehicle-related financing and leasing activities to and through automotive dealers. In addition, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Further, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was incorporated in 1903 and is based in Dearborn, Michigan.
| Employees | 170000 |
| Beta | 1.71 |
| Sales or Revenue | $176.19B |
| 5Y Sales Change% | 0.087% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep