© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ford Motor Company 6% Notes due (F-PC) stock declined over -0.36%, trading at $19.45 on NYSE, down from the previous close of $19.52. The stock opened at $20.82, fluctuating between $19.45 and $20.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 29, 2026 | 20.82 | 20.82 | 19.45 | 19.45 | 61.66K |
| Jul 28, 2026 | 19.51 | 19.59 | 19.41 | 19.52 | 63.58K |
| Jul 27, 2026 | 19.49 | 19.54 | 19.43 | 19.44 | 35.77K |
| Jul 24, 2026 | 19.41 | 19.55 | 19.41 | 19.45 | 36.17K |
| Jul 23, 2026 | 19.56 | 19.58 | 19.40 | 19.44 | 43.59K |
| Jul 22, 2026 | 19.58 | 19.63 | 19.55 | 19.59 | 47.2K |
| Jul 21, 2026 | 19.69 | 19.78 | 19.65 | 19.65 | 31.05K |
| Jul 20, 2026 | 19.69 | 19.78 | 19.69 | 19.71 | 44.12K |
| Jul 17, 2026 | 19.73 | 19.79 | 19.66 | 19.74 | 35.89K |
| Jul 16, 2026 | 19.73 | 19.78 | 19.68 | 19.76 | 31.94K |
| Jul 15, 2026 | 19.76 | 19.81 | 19.65 | 19.74 | 40.26K |
| Jul 14, 2026 | 19.70 | 19.79 | 19.65 | 19.67 | 36.19K |
| Jul 13, 2026 | 19.76 | 19.76 | 19.62 | 19.69 | 69.23K |
| Jul 10, 2026 | 19.80 | 19.80 | 19.66 | 19.76 | 41.06K |
| Jul 09, 2026 | 19.68 | 19.75 | 19.62 | 19.75 | 44.54K |
| Jul 08, 2026 | 19.75 | 19.79 | 19.53 | 19.63 | 66.11K |
| Jul 07, 2026 | 19.81 | 19.93 | 19.71 | 19.80 | 95.11K |
| Jul 06, 2026 | 19.75 | 19.84 | 19.72 | 19.83 | 69.52K |
| Jul 02, 2026 | 19.69 | 19.80 | 19.57 | 19.71 | 52.8K |
| Jul 01, 2026 | 19.57 | 19.73 | 19.56 | 19.63 | 84.08K |
Ford Motor Company specializes in the design, production, marketing, and sale of vehicles. Its operations are structured across several key divisions: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and Corporate Other. The Ford Blue, Ford Model E, and Ford Pro segments are responsible for the sale of Ford and Lincoln vehicles, along with service parts and accessories, and manage all related expenses for their development, manufacturing, distribution, and servicing. Ford Next focuses on expenditures and investments in innovative, nascent business ventures designed to generate value for Ford within markets connected to, but distinct from, its core vehicle operations. Ford Credit primarily handles the company's vehicle financing and leasing operations, managed on a consolidated basis. The Corporate Other segment accounts for various overarching financial and administrative elements, including corporate governance costs, pension and post-retirement benefit adjustments, investment income and losses from cash and marketable securities, and foreign exchange impacts from intercompany loans. Established by Henry Ford on June 16, 1903, the company maintains its headquarters in Dearborn, Michigan.
| Employees | 171000 |
| Beta | 1.66 |
| Sales or Revenue | $176.19B |
| 5Y Sales Change% | 0.087% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |