© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Honda Motor Co., Ltd. (HMC) stock surged +2.85%, trading at $30.65 on NYSE, up from the previous close of $29.80. The stock opened at $30.15, fluctuating between $30.15 and $30.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 30.18 | 30.69 | 30.18 | 30.65 | 1.49M |
| Jan 08, 2026 | 29.22 | 29.86 | 29.22 | 29.80 | 1.2M |
| Jan 07, 2026 | 29.47 | 29.47 | 29.24 | 29.27 | 879.79K |
| Jan 06, 2026 | 29.85 | 29.85 | 29.47 | 29.52 | 1.41M |
| Jan 05, 2026 | 29.88 | 30.13 | 29.83 | 30.06 | 1.19M |
| Jan 02, 2026 | 29.70 | 30.00 | 29.67 | 29.96 | 1.64M |
| Dec 31, 2025 | 29.59 | 29.60 | 29.47 | 29.48 | 669.04K |
| Dec 30, 2025 | 29.67 | 29.73 | 29.59 | 29.62 | 766.4K |
| Dec 29, 2025 | 29.64 | 29.74 | 29.61 | 29.64 | 1.28M |
| Dec 26, 2025 | 29.73 | 29.84 | 29.68 | 29.80 | 1.08M |
| Dec 24, 2025 | 30.05 | 30.14 | 29.97 | 30.11 | 515.76K |
| Dec 23, 2025 | 30.11 | 30.19 | 30.06 | 30.12 | 673.27K |
| Dec 22, 2025 | 30.23 | 30.32 | 30.19 | 30.24 | 752.88K |
| Dec 19, 2025 | 30.08 | 30.28 | 30.02 | 30.12 | 1.27M |
| Dec 17, 2025 | 30.51 | 30.69 | 30.33 | 30.35 | 752.69K |
| Dec 16, 2025 | 30.86 | 30.95 | 30.64 | 30.72 | 698.06K |
| Dec 15, 2025 | 31.18 | 31.28 | 31.00 | 31.13 | 886.79K |
| Dec 12, 2025 | 30.86 | 30.99 | 30.83 | 30.93 | 1.02M |
| Dec 11, 2025 | 30.54 | 30.84 | 30.53 | 30.82 | 1.11M |
| Dec 10, 2025 | 30.23 | 30.60 | 30.19 | 30.56 | 1.23M |
Honda Motor Co., Ltd. develops, manufactures, and distributes motorcycles, automobiles, power products, and other products in Japan, North America, Europe, Asia, and internationally. It operates through four segments: Motorcycle Business, Automobile Business, Financial Services Business, and Life Creation and Other Businesses. The Motorcycle Business segment produces motorcycles, including sports, business, and commuter models; and various off-road vehicles, such as all-terrain vehicles and side-by-sides. The Automobile Business segment offers passenger cars, light trucks, and mini vehicles. The Financial Services Business segment provides various financial services, including retail lending and leasing services to customers, as well as wholesale financing services to dealers. The Life Creation and Other Businesses segment manufactures and sells power products, such as general purpose engines, generators, water pumps, lawn mowers, riding mowers, robotic mowers, brush cutters, tillers, snow blowers, outboard marine engines, walking assist devices, and portable battery inverter power sources. This segment also offers HondaJet aircraft. The company also sells spare parts; and provides after-sale services through retail dealers directly, as well as through independent distributors and licensees. Honda Motor Co., Ltd. was founded in 1946 and is headquartered in Tokyo, Japan.
| Employees | 194993 |
| Beta | 0.1 |
| Sales or Revenue | $21.69T |
| 5Y Sales Change% | 0.634% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |