© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ferrari N.V. (RACE) stock declined over 0.00%, trading at $372.84 on NYSE, down from the previous close of $372.85. The stock opened at $369.40, fluctuating between $368.15 and $372.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 369.40 | 372.85 | 368.15 | 372.84 | 559.34K |
| Apr 17, 2026 | 376.10 | 379.65 | 372.40 | 372.85 | 862.43K |
| Apr 16, 2026 | 362.42 | 363.09 | 355.74 | 356.52 | 501.72K |
| Apr 14, 2026 | 357.74 | 360.38 | 357.29 | 358.13 | 430.37K |
| Apr 13, 2026 | 346.60 | 355.66 | 345.83 | 355.14 | 441.76K |
| Apr 10, 2026 | 356.17 | 357.40 | 350.86 | 351.89 | 573.04K |
| Apr 09, 2026 | 347.48 | 354.74 | 346.15 | 352.22 | 564.92K |
| Apr 08, 2026 | 361.96 | 362.25 | 351.17 | 351.30 | 862.17K |
| Apr 07, 2026 | 336.84 | 337.36 | 330.42 | 334.57 | 625.92K |
| Apr 06, 2026 | 338.69 | 341.99 | 337.82 | 338.28 | 322.13K |
| Apr 02, 2026 | 337.78 | 342.60 | 335.65 | 340.00 | 583K |
| Apr 01, 2026 | 345.90 | 346.08 | 340.61 | 342.43 | 1.02M |
| Mar 31, 2026 | 328.07 | 342.55 | 327.52 | 338.45 | 1.37M |
| Mar 30, 2026 | 330.22 | 333.43 | 326.75 | 327.20 | 762.5K |
| Mar 27, 2026 | 324.37 | 325.13 | 316.47 | 317.40 | 510.52K |
| Mar 25, 2026 | 323.95 | 325.42 | 317.50 | 322.17 | 529.02K |
| Mar 24, 2026 | 323.01 | 327.90 | 320.92 | 322.02 | 514.01K |
| Mar 23, 2026 | 328.61 | 334.38 | 326.50 | 329.16 | 839.31K |
| Mar 20, 2026 | 317.56 | 318.58 | 312.51 | 314.63 | 940.33K |
| Mar 19, 2026 | 323.16 | 323.74 | 314.16 | 321.01 | 1.14M |
Ferrari N.V., through its subsidiaries, designs, engineers, produces, and sells luxury performance sports cars. The company offers sports, GT, and special series cars; limited edition hyper cars; one-off and track cars; and Icona cars. It also provides racing cars, and spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars. In addition, the company licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods; Ferrari World, a theme park in Abu Dhabi, the United Arab Emirates; and Ferrari Land Portaventura, a theme park in Europe. Further, it provides direct or indirect finance and leasing services to retail clients and dealers; manages racetracks, as well as owns and manages two museums in Maranello and Modena, Italy; and develops and sells a line of apparel and accessories through its monobrand stores. As of December 31, 2021, it had a total of 30 retail Ferrari stores, including 14 franchised stores and 16 owned stores. The company also sells its products through a network of 172 authorized dealers operating 191 points of sale worldwide, as well as through its website, store.ferrari.com. Ferrari N.V. was founded in 1947 and is headquartered in Maranello, Italy.
| Employees | 5465 |
| Beta | 0.6 |
| Sales or Revenue | $5.97B |
| 5Y Sales Change% | 0.817% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |