© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ferrari N.V. (RACE) stock declined over -2.93%, trading at $354.91 on NYSE, down from the previous close of $365.62. The stock opened at $360.45, fluctuating between $352.99 and $360.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 360.45 | 360.88 | 352.99 | 354.91 | 362.35K |
| Jun 11, 2026 | 354.80 | 367.12 | 354.57 | 365.62 | 620.82K |
| Jun 10, 2026 | 353.59 | 355.49 | 346.56 | 346.56 | 436.89K |
| Jun 09, 2026 | 355.49 | 363.10 | 352.77 | 357.52 | 617.7K |
| Jun 08, 2026 | 350.10 | 355.27 | 347.58 | 351.57 | 688.52K |
| Jun 05, 2026 | 348.58 | 350.73 | 345.27 | 346.99 | 458.65K |
| Jun 04, 2026 | 352.27 | 354.71 | 347.23 | 349.92 | 406.56K |
| Jun 03, 2026 | 348.30 | 350.33 | 344.40 | 344.40 | 427.65K |
| Jun 01, 2026 | 345.68 | 350.96 | 343.93 | 349.24 | 676.79K |
| May 29, 2026 | 348.27 | 350.77 | 340.23 | 340.23 | 739.57K |
| May 28, 2026 | 335.00 | 349.79 | 335.00 | 346.35 | 1.42M |
| May 27, 2026 | 328.55 | 333.31 | 327.20 | 333.22 | 1.36M |
| May 26, 2026 | 333.29 | 334.13 | 327.38 | 329.91 | 2.14M |
| May 22, 2026 | 351.07 | 353.28 | 346.73 | 348.24 | 688.31K |
| May 21, 2026 | 344.54 | 352.13 | 341.97 | 349.39 | 556.07K |
| May 20, 2026 | 329.13 | 342.16 | 328.63 | 341.81 | 719.4K |
| May 19, 2026 | 330.30 | 336.12 | 329.00 | 329.66 | 478.39K |
| May 18, 2026 | 321.37 | 325.27 | 319.72 | 324.77 | 498.08K |
| May 15, 2026 | 325.42 | 328.63 | 321.08 | 321.20 | 664.08K |
| May 14, 2026 | 334.42 | 336.54 | 331.46 | 332.21 | 332.08K |
Ferrari N.V., through its subsidiaries, designs, engineers, produces, and sells luxury performance sports cars. The company offers sports, GT, and special series cars; limited edition hyper cars; one-off and track cars; and Icona cars. It also provides racing cars, and spare parts and engines, as well as after sales, repair, maintenance, and restoration services for cars. In addition, the company licenses its Ferrari brand to various producers and retailers of luxury and lifestyle goods; Ferrari World, a theme park in Abu Dhabi, the United Arab Emirates; and Ferrari Land Portaventura, a theme park in Europe. Further, it provides direct or indirect finance and leasing services to retail clients and dealers; manages racetracks, as well as owns and manages two museums in Maranello and Modena, Italy; and develops and sells a line of apparel and accessories through its monobrand stores. As of December 31, 2021, it had a total of 30 retail Ferrari stores, including 14 franchised stores and 16 owned stores. The company also sells its products through a network of 172 authorized dealers operating 191 points of sale worldwide, as well as through its website, store.ferrari.com. Ferrari N.V. was founded in 1947 and is headquartered in Maranello, Italy.
| Employees | 5465 |
| Beta | 0.6 |
| Sales or Revenue | $5.97B |
| 5Y Sales Change% | 0.817% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |