© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XPeng Inc. (XPEV) stock declined over -2.44%, trading at $20.02 on NYSE, down from the previous close of $20.52. The stock opened at $20.45, fluctuating between $19.80 and $20.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 20.50 | 20.52 | 19.80 | 20.02 | 5.4M |
| Jan 08, 2026 | 20.09 | 20.67 | 19.99 | 20.52 | 6.81M |
| Jan 07, 2026 | 20.13 | 20.13 | 19.86 | 19.88 | 3.89M |
| Jan 06, 2026 | 20.50 | 20.67 | 20.02 | 20.11 | 4.79M |
| Jan 05, 2026 | 19.72 | 20.18 | 19.43 | 20.15 | 7.92M |
| Jan 02, 2026 | 20.57 | 20.58 | 19.72 | 20.43 | 9.75M |
| Dec 31, 2025 | 20.50 | 20.55 | 19.86 | 20.28 | 9.52M |
| Dec 30, 2025 | 21.22 | 21.97 | 21.04 | 21.28 | 12.79M |
| Dec 29, 2025 | 20.10 | 20.59 | 20.05 | 20.50 | 6.15M |
| Dec 26, 2025 | 19.83 | 21.19 | 19.80 | 20.78 | 13.49M |
| Dec 24, 2025 | 19.59 | 19.74 | 19.50 | 19.57 | 2M |
| Dec 23, 2025 | 19.61 | 19.72 | 19.24 | 19.70 | 4.33M |
| Dec 22, 2025 | 20.00 | 20.07 | 19.81 | 20.02 | 4.4M |
| Dec 19, 2025 | 19.68 | 20.10 | 19.61 | 19.86 | 12M |
| Dec 17, 2025 | 18.52 | 18.73 | 17.92 | 18.09 | 7.83M |
| Dec 16, 2025 | 18.43 | 18.70 | 18.33 | 18.47 | 8.15M |
| Dec 15, 2025 | 19.00 | 19.05 | 18.27 | 18.31 | 8.22M |
| Dec 12, 2025 | 19.45 | 19.53 | 18.95 | 18.99 | 6.43M |
| Dec 11, 2025 | 19.24 | 19.38 | 18.96 | 19.19 | 8.24M |
| Dec 10, 2025 | 19.78 | 19.90 | 19.57 | 19.65 | 5.67M |
XPeng Inc. designs, develops, manufactures, and markets smart electric vehicles in the People's Republic of China. It offers SUVs under the G3 and G3i names; four-door sports sedans under the P7 name; and family sedans under the P5 name. The company also provides sales contracts, maintenance, super charging, vehicle leasing, insurance agency, ride-hailing, technical support, automotive loan referral and auto financing, music subscription, and other services. XPeng Inc. was founded in 2015 and is headquartered in Guangzhou, the People's Republic of China.
| Employees | 15364 |
| Beta | 1.05 |
| Sales or Revenue | $30.68B |
| 5Y Sales Change% | 3,104.331% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |