XPeng Inc. (XPEV) stock surged +0.21%, trading at $14.49 on NYSE, up from the previous close of $14.46. The stock opened at $14.71, fluctuating between $14.36 and $14.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 14.71 | 14.85 | 14.36 | 14.49 | 5.77M |
| Jun 11, 2026 | 14.46 | 14.56 | 13.98 | 14.46 | 11.52M |
| Jun 10, 2026 | 15.22 | 15.37 | 14.84 | 14.86 | 5.78M |
| Jun 09, 2026 | 15.75 | 15.77 | 15.07 | 15.48 | 6.77M |
| Jun 08, 2026 | 15.96 | 16.31 | 15.82 | 15.83 | 4.86M |
| Jun 05, 2026 | 16.50 | 16.60 | 15.87 | 15.95 | 5.8M |
| Jun 04, 2026 | 17.00 | 17.17 | 16.81 | 16.81 | 4.78M |
| Jun 03, 2026 | 17.17 | 17.64 | 17.17 | 17.46 | 5.18M |
| Jun 01, 2026 | 17.13 | 17.63 | 17.06 | 17.20 | 9.43M |
| May 29, 2026 | 16.40 | 16.75 | 16.02 | 16.45 | 7.27M |
| May 28, 2026 | 16.70 | 17.13 | 16.33 | 16.44 | 10.75M |
| May 27, 2026 | 16.07 | 16.55 | 16.04 | 16.45 | 9.23M |
| May 26, 2026 | 16.51 | 16.86 | 16.41 | 16.55 | 11.65M |
| May 22, 2026 | 15.28 | 15.62 | 15.06 | 15.59 | 8.75M |
| May 21, 2026 | 15.50 | 15.71 | 15.23 | 15.63 | 5.44M |
| May 20, 2026 | 15.08 | 15.17 | 14.72 | 15.14 | 4.78M |
| May 19, 2026 | 14.94 | 14.99 | 14.75 | 14.94 | 4.59M |
| May 18, 2026 | 15.60 | 15.60 | 14.91 | 15.06 | 8.2M |
| May 15, 2026 | 15.61 | 15.73 | 15.46 | 15.62 | 6.57M |
| May 14, 2026 | 15.92 | 16.33 | 15.66 | 16.12 | 10.55M |
XPeng Inc. designs, develops, manufactures, and markets smart electric vehicles in the People's Republic of China. It offers SUVs under the G3 and G3i names; four-door sports sedans under the P7 name; and family sedans under the P5 name. The company also provides sales contracts, maintenance, super charging, vehicle leasing, insurance agency, ride-hailing, technical support, automotive loan referral and auto financing, music subscription, and other services. XPeng Inc. was founded in 2015 and is headquartered in Guangzhou, the People's Republic of China.
| Employees | 15364 |
| Beta | 1.2 |
| Sales or Revenue | $30.68B |
| 5Y Sales Change% | 3,104.331% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep