© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
XPeng Inc. (XPEV) stock surged +2.75%, trading at $13.06 on NYSE, up from the previous close of $12.71. The stock opened at $13.01, fluctuating between $13.01 and $13.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 29, 2026 | 13.01 | 13.34 | 13.00 | 13.06 | 6.88M |
| Jul 28, 2026 | 12.64 | 12.93 | 12.64 | 12.71 | 4.29M |
| Jul 27, 2026 | 12.67 | 12.88 | 12.52 | 12.78 | 4.84M |
| Jul 24, 2026 | 12.68 | 12.69 | 12.32 | 12.33 | 4.02M |
| Jul 23, 2026 | 12.89 | 12.99 | 12.43 | 12.76 | 8.26M |
| Jul 22, 2026 | 13.12 | 13.21 | 12.81 | 12.85 | 6.89M |
| Jul 21, 2026 | 13.24 | 13.33 | 13.04 | 13.33 | 6.35M |
| Jul 20, 2026 | 13.48 | 13.62 | 13.14 | 13.19 | 6.49M |
| Jul 17, 2026 | 13.28 | 13.57 | 13.15 | 13.53 | 7.35M |
| Jul 16, 2026 | 14.32 | 14.46 | 14.03 | 14.04 | 8.45M |
| Jul 15, 2026 | 13.76 | 14.26 | 13.73 | 13.78 | 10.23M |
| Jul 14, 2026 | 13.52 | 13.58 | 13.23 | 13.36 | 4.18M |
| Jul 13, 2026 | 13.00 | 13.14 | 12.78 | 12.95 | 4.39M |
| Jul 10, 2026 | 13.28 | 13.31 | 13.01 | 13.03 | 3.28M |
| Jul 09, 2026 | 13.01 | 13.11 | 12.86 | 12.98 | 7.69M |
| Jul 08, 2026 | 13.11 | 13.31 | 13.03 | 13.27 | 7.16M |
| Jul 07, 2026 | 13.43 | 13.71 | 13.11 | 13.17 | 4.84M |
| Jul 06, 2026 | 13.41 | 13.70 | 13.31 | 13.56 | 7.16M |
| Jul 02, 2026 | 13.34 | 13.40 | 12.76 | 13.08 | 11.53M |
| Jul 01, 2026 | 13.50 | 13.98 | 13.40 | 13.60 | 7.65M |
Operating within the People's Republic of China, XPeng Inc. is an innovator in the electric vehicle (EV) sector, focusing on the creation and sale of intelligent, connected automobiles. It handles the entire process from conceptualization to market distribution. Its diverse lineup caters to various consumer needs, featuring SUV models like the G3 and G3i, the P7 performance-oriented sports sedan, and the P5, designed as a family-friendly sedan. Beyond manufacturing vehicles, XPeng supports its customers with a comprehensive ecosystem of services. These encompass sales and financial solutions (including contracts, leasing, and loan referrals), vehicle upkeep (maintenance and super charging), and a range of digital and convenience offerings such as insurance agency, ride-hailing, technical assistance, and music subscriptions. The company was established in 2015, with its headquarters located in Guangzhou, China.
| Employees | 19884 |
| Beta | 1.11 |
| Sales or Revenue | $30.68B |
| 5Y Sales Change% | 3,104.331% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |