XPeng Inc. (XPEV) stock surged +1.92%, trading at $16.17 on NYSE, up from the previous close of $15.87. The stock opened at $16.05, fluctuating between $16.02 and $16.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 15.95 | 15.97 | 15.38 | 15.87 | 9.38M |
| Mar 02, 2026 | 16.96 | 17.02 | 16.68 | 16.99 | 5.44M |
| Feb 27, 2026 | 17.48 | 17.62 | 17.34 | 17.56 | 3.12M |
| Feb 26, 2026 | 17.41 | 17.80 | 17.22 | 17.76 | 6.22M |
| Feb 25, 2026 | 18.27 | 18.41 | 18.01 | 18.18 | 4.63M |
| Feb 24, 2026 | 17.83 | 18.80 | 17.83 | 18.73 | 8.42M |
| Feb 23, 2026 | 17.67 | 17.92 | 17.43 | 17.56 | 2.31M |
| Feb 20, 2026 | 17.31 | 17.63 | 17.22 | 17.62 | 2.4M |
| Feb 19, 2026 | 17.76 | 17.83 | 17.55 | 17.75 | 2.16M |
| Feb 18, 2026 | 17.84 | 17.95 | 17.75 | 17.82 | 2.12M |
| Feb 17, 2026 | 17.75 | 18.15 | 17.71 | 17.84 | 2.19M |
| Feb 13, 2026 | 17.58 | 18.11 | 17.58 | 17.94 | 3.19M |
| Feb 12, 2026 | 17.91 | 18.07 | 17.36 | 17.70 | 5.13M |
| Feb 11, 2026 | 17.91 | 18.17 | 17.85 | 18.11 | 4.07M |
| Feb 10, 2026 | 17.69 | 18.11 | 17.46 | 17.82 | 5.97M |
| Feb 09, 2026 | 17.51 | 17.83 | 17.37 | 17.54 | 5.32M |
| Feb 06, 2026 | 17.15 | 17.80 | 17.14 | 17.72 | 8.26M |
| Feb 05, 2026 | 16.96 | 17.20 | 16.68 | 16.88 | 8.47M |
| Feb 04, 2026 | 16.95 | 17.00 | 16.44 | 16.77 | 5.16M |
| Feb 03, 2026 | 16.80 | 17.24 | 16.54 | 17.16 | 7.91M |
XPeng Inc. designs, develops, manufactures, and markets smart electric vehicles in the People's Republic of China. It offers SUVs under the G3 and G3i names; four-door sports sedans under the P7 name; and family sedans under the P5 name. The company also provides sales contracts, maintenance, super charging, vehicle leasing, insurance agency, ride-hailing, technical support, automotive loan referral and auto financing, music subscription, and other services. XPeng Inc. was founded in 2015 and is headquartered in Guangzhou, the People's Republic of China.
| Employees | 15364 |
| Beta | 1.2 |
| Sales or Revenue | $30.68B |
| 5Y Sales Change% | 3,104.331% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep