Harley-Davidson, Inc. (HOG) stock declined over -0.39%, trading at $25.64 on NYSE, down from the previous close of $25.74. The stock opened at $26.00, fluctuating between $25.47 and $26.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 26.00 | 26.03 | 25.47 | 25.64 | 1.71M |
| Jun 11, 2026 | 24.63 | 25.89 | 24.34 | 25.74 | 2.46M |
| Jun 10, 2026 | 25.36 | 25.87 | 24.36 | 24.42 | 4.26M |
| Jun 09, 2026 | 25.04 | 25.88 | 24.87 | 25.49 | 1.9M |
| Jun 08, 2026 | 24.22 | 25.21 | 24.05 | 24.91 | 1.79M |
| Jun 05, 2026 | 24.18 | 24.77 | 24.07 | 24.49 | 2.29M |
| Jun 04, 2026 | 24.37 | 24.75 | 24.25 | 24.35 | 1.55M |
| Jun 03, 2026 | 24.60 | 24.83 | 23.78 | 24.25 | 2.72M |
| Jun 01, 2026 | 23.82 | 24.64 | 23.82 | 24.35 | 1.99M |
| May 29, 2026 | 24.11 | 24.38 | 23.96 | 24.18 | 1.74M |
| May 28, 2026 | 23.95 | 24.20 | 23.71 | 24.11 | 1.69M |
| May 27, 2026 | 23.47 | 24.35 | 23.44 | 24.15 | 2.08M |
| May 26, 2026 | 23.77 | 23.80 | 23.20 | 23.21 | 2.44M |
| May 22, 2026 | 23.26 | 24.17 | 23.26 | 23.73 | 2.33M |
| May 21, 2026 | 23.62 | 23.67 | 22.40 | 23.20 | 3.39M |
| May 20, 2026 | 23.45 | 23.98 | 22.83 | 23.85 | 2.24M |
| May 19, 2026 | 24.21 | 24.21 | 22.73 | 23.36 | 2.59M |
| May 18, 2026 | 25.39 | 25.50 | 24.16 | 24.35 | 2.09M |
| May 15, 2026 | 25.49 | 25.77 | 24.97 | 25.19 | 2.19M |
| May 14, 2026 | 25.93 | 26.16 | 25.51 | 25.65 | 2.02M |
Harley-Davidson, Inc. manufactures and sells motorcycles. The company operates in two segments, Motorcycles and Related Products and Financial Services. The Motorcycles and Related Products segment designs, manufactures, and sells Harley-Davidson motorcycles, including cruiser, touring, standard, sportbike, and dual models, as well as motorcycle parts, accessories, apparel, and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia-Pacific. The Financial Services segment provides wholesale financing services, such as floorplan and open account financing of motorcycles, and parts and accessories; and retail financing services, including installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale protection products comprising motorcycle insurance, extended service contracts, and motorcycle maintenance protection. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.
| Employees | 5900 |
| Beta | 1.29 |
| Sales or Revenue | $1.15B |
| 5Y Sales Change% | 0.188% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep