© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Harley-Davidson, Inc. (HOG) stock surged +1.32%, trading at $21.43 on NYSE, up from the previous close of $21.15. The stock opened at $21.29, fluctuating between $20.75 and $21.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 21.29 | 21.44 | 20.75 | 21.43 | 2.44M |
| Jan 08, 2026 | 20.70 | 21.24 | 20.66 | 21.15 | 2.38M |
| Jan 07, 2026 | 21.32 | 21.42 | 20.72 | 20.88 | 2.38M |
| Jan 06, 2026 | 20.43 | 21.30 | 20.38 | 21.30 | 3.15M |
| Jan 05, 2026 | 20.55 | 20.87 | 20.44 | 20.52 | 3.02M |
| Jan 02, 2026 | 20.57 | 20.89 | 20.57 | 20.64 | 2.45M |
| Dec 31, 2025 | 20.81 | 20.88 | 20.40 | 20.49 | 2.99M |
| Dec 30, 2025 | 20.77 | 21.17 | 20.75 | 20.82 | 2.08M |
| Dec 29, 2025 | 21.01 | 21.08 | 20.77 | 20.82 | 2.16M |
| Dec 26, 2025 | 20.83 | 21.06 | 20.72 | 21.00 | 1.75M |
| Dec 24, 2025 | 20.74 | 20.94 | 20.55 | 20.90 | 1.11M |
| Dec 23, 2025 | 20.85 | 20.92 | 20.51 | 20.73 | 2.47M |
| Dec 22, 2025 | 21.23 | 21.41 | 20.88 | 20.90 | 2.29M |
| Dec 19, 2025 | 21.37 | 21.51 | 21.06 | 21.25 | 4.52M |
| Dec 17, 2025 | 21.27 | 21.56 | 20.93 | 21.20 | 3M |
| Dec 16, 2025 | 21.42 | 21.45 | 21.03 | 21.25 | 2.71M |
| Dec 15, 2025 | 21.57 | 21.70 | 21.20 | 21.37 | 4.45M |
| Dec 12, 2025 | 22.49 | 22.63 | 21.48 | 21.59 | 4.14M |
| Dec 11, 2025 | 22.56 | 22.70 | 22.06 | 22.35 | 3.02M |
| Dec 10, 2025 | 21.97 | 22.77 | 21.91 | 22.44 | 2.96M |
Harley-Davidson, Inc. manufactures and sells motorcycles. The company operates in two segments, Motorcycles and Related Products and Financial Services. The Motorcycles and Related Products segment designs, manufactures, and sells Harley-Davidson motorcycles, including cruiser, touring, standard, sportbike, and dual models, as well as motorcycle parts, accessories, apparel, and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia-Pacific. The Financial Services segment provides wholesale financing services, such as floorplan and open account financing of motorcycles, and parts and accessories; and retail financing services, including installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale protection products comprising motorcycle insurance, extended service contracts, and motorcycle maintenance protection. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.
| Employees | 5900 |
| Beta | 1.38 |
| Sales or Revenue | $1.15B |
| 5Y Sales Change% | 0.188% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |