© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Harley-Davidson, Inc. (HOG) stock declined over -4.03%, trading at $18.68 on NYSE, down from the previous close of $19.47. The stock opened at $19.50, fluctuating between $18.65 and $19.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 19.36 | 19.56 | 18.65 | 18.68 | 2.87M |
| Feb 24, 2026 | 19.40 | 19.83 | 19.34 | 19.46 | 2.4M |
| Feb 23, 2026 | 20.08 | 20.09 | 19.01 | 19.37 | 2.98M |
| Feb 20, 2026 | 20.16 | 20.72 | 20.00 | 20.11 | 2.87M |
| Feb 19, 2026 | 20.36 | 20.57 | 20.11 | 20.28 | 2.81M |
| Feb 18, 2026 | 20.08 | 20.66 | 20.05 | 20.58 | 3.25M |
| Feb 17, 2026 | 20.41 | 20.84 | 19.98 | 20.35 | 3.31M |
| Feb 13, 2026 | 19.65 | 20.44 | 19.53 | 20.42 | 3.96M |
| Feb 12, 2026 | 20.91 | 21.34 | 19.49 | 19.70 | 5.76M |
| Feb 11, 2026 | 20.90 | 20.97 | 20.12 | 20.58 | 5.79M |
| Feb 10, 2026 | 19.78 | 21.32 | 19.38 | 20.94 | 9.68M |
| Feb 09, 2026 | 20.46 | 20.49 | 19.78 | 20.14 | 4.55M |
| Feb 06, 2026 | 20.07 | 20.57 | 19.92 | 20.49 | 3.61M |
| Feb 05, 2026 | 20.38 | 20.48 | 19.81 | 20.09 | 2.92M |
| Feb 04, 2026 | 20.26 | 20.74 | 20.01 | 20.51 | 3.43M |
| Feb 03, 2026 | 19.55 | 20.35 | 19.52 | 19.92 | 2.65M |
| Feb 02, 2026 | 19.52 | 19.75 | 19.33 | 19.56 | 3.31M |
| Jan 30, 2026 | 19.65 | 19.91 | 19.44 | 19.80 | 2.57M |
| Jan 29, 2026 | 19.82 | 20.05 | 19.58 | 19.71 | 3.99M |
| Jan 28, 2026 | 19.88 | 20.21 | 19.83 | 19.88 | 2.93M |
Harley-Davidson, Inc. manufactures and sells motorcycles. The company operates in two segments, Motorcycles and Related Products and Financial Services. The Motorcycles and Related Products segment designs, manufactures, and sells Harley-Davidson motorcycles, including cruiser, touring, standard, sportbike, and dual models, as well as motorcycle parts, accessories, apparel, and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia-Pacific. The Financial Services segment provides wholesale financing services, such as floorplan and open account financing of motorcycles, and parts and accessories; and retail financing services, including installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale protection products comprising motorcycle insurance, extended service contracts, and motorcycle maintenance protection. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.
| Employees | 5900 |
| Beta | 1.42 |
| Sales or Revenue | $1.15B |
| 5Y Sales Change% | 0.188% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |