© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Toyota Motor Corporation (TM) stock surged +0.28%, trading at $232.81 on NYSE, up from the previous close of $232.17. The stock opened at $231.91, fluctuating between $230.60 and $233.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 226.72 | 232.80 | 225.50 | 232.17 | 550.23K |
| Mar 02, 2026 | 242.99 | 244.00 | 240.65 | 243.66 | 457.01K |
| Feb 27, 2026 | 243.59 | 244.24 | 241.43 | 242.38 | 179.24K |
| Feb 26, 2026 | 243.17 | 244.00 | 241.79 | 242.62 | 200.68K |
| Feb 25, 2026 | 241.57 | 241.86 | 240.24 | 241.73 | 338.47K |
| Feb 24, 2026 | 236.00 | 238.96 | 235.71 | 238.64 | 260.79K |
| Feb 23, 2026 | 237.95 | 240.62 | 237.00 | 238.03 | 223.69K |
| Feb 20, 2026 | 234.43 | 239.61 | 234.13 | 239.60 | 288.67K |
| Feb 19, 2026 | 241.15 | 241.93 | 240.66 | 241.65 | 211K |
| Feb 18, 2026 | 243.57 | 244.83 | 242.65 | 243.20 | 241.44K |
| Feb 17, 2026 | 243.49 | 245.52 | 242.54 | 245.51 | 255.95K |
| Feb 13, 2026 | 246.96 | 248.90 | 245.87 | 248.29 | 289.4K |
| Feb 12, 2026 | 242.10 | 243.52 | 240.31 | 241.64 | 223.02K |
| Feb 11, 2026 | 241.25 | 242.91 | 240.99 | 242.81 | 317.97K |
| Feb 10, 2026 | 242.00 | 242.56 | 238.22 | 238.24 | 281.25K |
| Feb 09, 2026 | 239.92 | 242.94 | 238.63 | 242.39 | 373.78K |
| Feb 06, 2026 | 244.76 | 246.36 | 241.86 | 244.22 | 337.54K |
| Feb 05, 2026 | 237.36 | 238.99 | 236.78 | 237.19 | 374.23K |
| Feb 04, 2026 | 239.70 | 242.96 | 239.50 | 241.39 | 459.52K |
| Feb 03, 2026 | 229.83 | 232.07 | 228.80 | 231.42 | 273.06K |
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. It operates in Automotive, Financial Services, and All Other segments. The company offers hybrid cars under the Prius name, fuel cell vehicles under the MIRAI name; and conventional engine vehicles, including subcompact and compact cars under the Corolla and Raize names. It also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota name; mid-size cars; luxury cars; sports cars under the GR Yaris, Corolla Sport, Corolla Cross, and Supra names; and recreational and sport-utility vehicles under the Highlander name. In addition, the company offers pickup trucks under the Tacoma name; minivans; and trucks and buses. Further, it provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards; and designs, manufactures, and sells prefabricated housing. Additionally, the company operates GAZOO.com, a web portal for automobile information. It operates in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. The company was founded in 1933 and is headquartered in Toyota, Japan.
| Employees | 383853 |
| Beta | 0.18 |
| Sales or Revenue | $48.04T |
| 5Y Sales Change% | 0.698% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |