© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Toyota Motor Corporation (TM) stock remained unchanged at $174.95 a share on NYSE. The stock opened at $174.63, fluctuating between $174.03 to $175.76 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 174.79 | 175.76 | 173.98 | 174.95 | 435.17K |
| Jun 11, 2026 | 171.80 | 175.14 | 171.17 | 174.95 | 558.44K |
| Jun 10, 2026 | 175.48 | 175.99 | 172.03 | 172.03 | 493.46K |
| Jun 09, 2026 | 177.54 | 178.66 | 175.18 | 175.78 | 854.38K |
| Jun 08, 2026 | 178.01 | 179.74 | 177.93 | 178.45 | 579.48K |
| Jun 05, 2026 | 178.92 | 179.23 | 176.16 | 177.16 | 744.01K |
| Jun 04, 2026 | 178.50 | 179.84 | 178.50 | 179.50 | 558.93K |
| Jun 03, 2026 | 180.69 | 180.89 | 179.38 | 180.22 | 469.58K |
| Jun 01, 2026 | 182.68 | 183.71 | 182.01 | 182.92 | 695.87K |
| May 29, 2026 | 191.38 | 191.79 | 189.76 | 189.95 | 664.17K |
| May 28, 2026 | 190.18 | 192.68 | 190.15 | 191.84 | 416.01K |
| May 27, 2026 | 190.00 | 190.73 | 189.35 | 190.11 | 448.58K |
| May 26, 2026 | 190.26 | 190.95 | 190.00 | 190.09 | 478.73K |
| May 22, 2026 | 189.60 | 190.42 | 188.51 | 189.08 | 389.96K |
| May 21, 2026 | 187.02 | 190.63 | 186.70 | 189.66 | 409.69K |
| May 20, 2026 | 186.46 | 190.00 | 186.31 | 189.94 | 277.6K |
| May 19, 2026 | 185.46 | 186.71 | 184.41 | 185.47 | 401.82K |
| May 18, 2026 | 187.90 | 188.70 | 186.92 | 187.37 | 381.28K |
| May 15, 2026 | 193.81 | 193.89 | 190.66 | 190.68 | 561.09K |
| May 14, 2026 | 189.83 | 191.41 | 189.70 | 190.50 | 398.91K |
Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. It operates in Automotive, Financial Services, and All Other segments. The company offers hybrid cars under the Prius name, fuel cell vehicles under the MIRAI name; and conventional engine vehicles, including subcompact and compact cars under the Corolla and Raize names. It also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota name; mid-size cars; luxury cars; sports cars under the GR Yaris, Corolla Sport, Corolla Cross, and Supra names; and recreational and sport-utility vehicles under the Highlander name. In addition, the company offers pickup trucks under the Tacoma name; minivans; and trucks and buses. Further, it provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards; and designs, manufactures, and sells prefabricated housing. Additionally, the company operates GAZOO.com, a web portal for automobile information. It operates in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. The company was founded in 1933 and is headquartered in Toyota, Japan.
| Employees | 383853 |
| Beta | 0.36 |
| Sales or Revenue | $50.68T |
| 5Y Sales Change% | 0.997% |
| Fiscal Year Ends | March |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |