ZoomInfo Technologies Inc. (ZI) stock surged +1.19%, trading at $9.35 on NASDAQ, up from the previous close of $9.24. The stock opened at $9.30, fluctuating between $9.17 and $9.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2025 | 9.90 | 10.28 | 9.87 | 10.15 | 5.08M |
| May 28, 2025 | 9.79 | 9.91 | 9.50 | 9.52 | 4.1M |
| May 27, 2025 | 9.82 | 9.90 | 9.60 | 9.83 | 4.25M |
| May 22, 2025 | 9.50 | 9.62 | 9.46 | 9.55 | 3.62M |
| May 21, 2025 | 9.65 | 9.93 | 9.49 | 9.52 | 4.7M |
| May 12, 2025 | 9.98 | 10.38 | 9.65 | 10.31 | 15.49M |
| May 09, 2025 | 9.29 | 9.47 | 9.17 | 9.35 | 5.53M |
| May 08, 2025 | 9.14 | 9.39 | 9.07 | 9.24 | 4.76M |
| May 07, 2025 | 8.97 | 9.04 | 8.81 | 9.00 | 4.06M |
| May 06, 2025 | 8.99 | 9.07 | 8.76 | 8.89 | 5.11M |
| May 05, 2025 | 8.84 | 9.16 | 8.84 | 9.10 | 5.55M |
| May 02, 2025 | 8.72 | 9.04 | 8.71 | 9.00 | 4.88M |
| May 01, 2025 | 8.75 | 8.87 | 8.59 | 8.63 | 3.38M |
| Apr 30, 2025 | 8.42 | 8.59 | 8.26 | 8.56 | 3.77M |
| Apr 29, 2025 | 8.61 | 8.74 | 8.56 | 8.70 | 4.33M |
| Apr 28, 2025 | 8.79 | 8.87 | 8.53 | 8.71 | 6.32M |
| Apr 25, 2025 | 8.79 | 8.93 | 8.66 | 8.79 | 5.26M |
| Apr 24, 2025 | 8.31 | 8.75 | 8.18 | 8.73 | 6.05M |
| Apr 23, 2025 | 8.22 | 8.61 | 8.12 | 8.23 | 7.34M |
| Apr 22, 2025 | 7.78 | 7.96 | 7.56 | 7.94 | 6.5M |
ZoomInfo Technologies Inc., through its subsidiaries, provides go-to-market intelligence and engagement platform for sales and marketing teams in the United States and internationally. The company's cloud-based platform provides information on organizations and professionals to help users identify target customers and decision makers, obtain continually updated predictive lead and company scoring, monitor buying signals and other attributes of target companies, craft messages, engage through automated sales tools, and track progress through the deal cycle. It serves enterprises, mid-market companies, and down to small businesses that operate in various industry verticals, including software, business services, manufacturing, telecommunications, financial services, media and internet, transportation, education, hospitality, and real estate. ZoomInfo Technologies Inc. was founded in 2007 and is headquartered in Vancouver, Washington.
| Employees | 3508 |
| Beta | 1.02 |
| Sales or Revenue | $1.24B |
| 5Y Sales Change% | 2.105% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep