© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ZoomInfo Technologies Inc. (ZI) stock surged +1.19%, trading at $9.35 on NASDAQ, up from the previous close of $9.24. The stock opened at $9.30, fluctuating between $9.17 and $9.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2025 | 9.90 | 10.28 | 9.87 | 10.15 | 5.08M |
| May 28, 2025 | 9.79 | 9.91 | 9.50 | 9.52 | 4.1M |
| May 27, 2025 | 9.82 | 9.90 | 9.60 | 9.83 | 4.25M |
| May 22, 2025 | 9.50 | 9.62 | 9.46 | 9.55 | 3.62M |
| May 21, 2025 | 9.65 | 9.93 | 9.49 | 9.52 | 4.7M |
| May 12, 2025 | 9.98 | 10.38 | 9.65 | 10.31 | 15.49M |
| May 09, 2025 | 9.29 | 9.47 | 9.17 | 9.35 | 5.53M |
| May 08, 2025 | 9.14 | 9.39 | 9.07 | 9.24 | 4.76M |
| May 07, 2025 | 8.97 | 9.04 | 8.81 | 9.00 | 4.06M |
| May 06, 2025 | 8.99 | 9.07 | 8.76 | 8.89 | 5.11M |
| May 05, 2025 | 8.84 | 9.16 | 8.84 | 9.10 | 5.55M |
| May 02, 2025 | 8.72 | 9.04 | 8.71 | 9.00 | 4.88M |
| May 01, 2025 | 8.75 | 8.87 | 8.59 | 8.63 | 3.38M |
| Apr 30, 2025 | 8.42 | 8.59 | 8.26 | 8.56 | 3.77M |
| Apr 29, 2025 | 8.61 | 8.74 | 8.56 | 8.70 | 4.33M |
| Apr 28, 2025 | 8.79 | 8.87 | 8.53 | 8.71 | 6.32M |
| Apr 25, 2025 | 8.79 | 8.93 | 8.66 | 8.79 | 5.26M |
| Apr 24, 2025 | 8.31 | 8.75 | 8.18 | 8.73 | 6.05M |
| Apr 23, 2025 | 8.22 | 8.61 | 8.12 | 8.23 | 7.34M |
| Apr 22, 2025 | 7.78 | 7.96 | 7.56 | 7.94 | 6.5M |
ZoomInfo Technologies Inc. offers a vital intelligence and engagement platform tailored for sales and marketing professionals worldwide. This cloud-based system delivers extensive data on companies and their key personnel, empowering users to accurately identify prime customer targets and critical decision-makers. The platform continually refreshes predictive lead and company scores, enabling clients to closely monitor buying signals and other relevant attributes of potential customers. Moreover, it assists in crafting personalized messages, automating outreach efforts, and tracking the progression of sales opportunities throughout the deal cycle. ZoomInfo serves a diverse clientele, from large corporations to mid-sized businesses and small enterprises, across a multitude of industries such as technology, finance, manufacturing, telecommunications, hospitality, education, and many more. Founded in 2007, the company is headquartered in Vancouver, Washington.
| Employees | 3508 |
| Beta | 1.02 |
| Sales or Revenue | $1.24B |
| 5Y Sales Change% | 2.105% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |