© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dave Inc. (DAVE) stock surged +3.80%, trading at $350.65 on NASDAQ, up from the previous close of $337.82. The stock opened at $345.28, fluctuating between $340.31 and $352.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 344.28 | 352.99 | 337.84 | 350.65 | 299.43K |
| Sep 18, 2026 | 355.55 | 361.00 | 336.71 | 337.82 | 466.78K |
| Sep 17, 2026 | 374.51 | 374.51 | 356.03 | 356.49 | 200.5K |
| Sep 16, 2026 | 370.70 | 378.92 | 362.38 | 365.83 | 264.02K |
| Sep 15, 2026 | 376.50 | 389.34 | 370.50 | 374.67 | 406.19K |
| Sep 14, 2026 | 345.90 | 373.44 | 345.00 | 365.78 | 291.75K |
| Sep 11, 2026 | 363.26 | 366.12 | 345.61 | 350.71 | 364.92K |
| Sep 10, 2026 | 358.48 | 363.77 | 353.31 | 358.36 | 191.23K |
| Sep 09, 2026 | 382.03 | 383.99 | 361.07 | 361.88 | 200.76K |
| Sep 08, 2026 | 373.56 | 379.09 | 365.01 | 376.38 | 335.58K |
| Sep 04, 2026 | 381.34 | 394.99 | 379.21 | 380.69 | 312.85K |
| Sep 03, 2026 | 376.00 | 391.00 | 371.42 | 390.86 | 350.7K |
| Sep 02, 2026 | 338.30 | 373.04 | 338.30 | 372.85 | 335.81K |
| Sep 01, 2026 | 349.58 | 359.92 | 330.32 | 340.64 | 454.24K |
| Aug 31, 2026 | 376.26 | 378.00 | 357.84 | 359.52 | 506.84K |
| Aug 28, 2026 | 378.10 | 388.00 | 365.99 | 378.55 | 360.68K |
| Aug 27, 2026 | 373.79 | 380.43 | 366.10 | 374.01 | 288.42K |
| Aug 26, 2026 | 347.63 | 375.58 | 347.63 | 372.30 | 276.48K |
| Aug 25, 2026 | 362.33 | 362.33 | 347.43 | 349.47 | 288.13K |
| Aug 24, 2026 | 350.19 | 363.73 | 348.50 | 354.79 | 320.14K |
Dave Inc. manages a digital platform that delivers a comprehensive array of financial products and services. Among its key offerings is "Insights," a personal finance management solution designed to help members monitor their earnings and expenditures between salary payments. The company also provides "ExtraCash," a no-cost alternative to traditional overdrafts or short-term credit, which allows users to advance money to their accounts and bypass associated fees. Furthermore, its platform features "Side Hustle," an integrated portal for job applications. Dave Inc. also includes "Dave Banking," which operates as a digital checking and demand deposit account. Established in 2015, the firm is headquartered in West Hollywood, California.
| Employees | 280 |
| Beta | 3.84 |
| Sales or Revenue | $259.09M |
| 5Y Sales Change% | 2.311% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |