© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dave Inc. (DAVE) stock declined over -1.50%, trading at $309.72 on NASDAQ, down from the previous close of $314.44. The stock opened at $309.99, fluctuating between $304.88 and $322.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 313.78 | 322.01 | 304.88 | 309.72 | 605.58K |
| Jun 18, 2026 | 294.12 | 315.52 | 284.50 | 314.44 | 867.88K |
| Jun 17, 2026 | 298.52 | 313.04 | 283.86 | 285.84 | 568.23K |
| Jun 16, 2026 | 310.00 | 318.66 | 297.94 | 298.52 | 512.16K |
| Jun 15, 2026 | 299.50 | 315.08 | 296.20 | 308.75 | 1.2M |
| Jun 12, 2026 | 289.15 | 301.19 | 253.05 | 286.78 | 787.33K |
| Jun 11, 2026 | 272.23 | 285.88 | 263.01 | 285.43 | 392.9K |
| Jun 10, 2026 | 278.77 | 289.90 | 268.21 | 270.90 | 647.94K |
| Jun 09, 2026 | 274.33 | 286.00 | 262.58 | 278.71 | 495.29K |
| Jun 08, 2026 | 264.14 | 279.49 | 255.61 | 270.29 | 567.14K |
| Jun 05, 2026 | 259.83 | 266.75 | 250.86 | 258.25 | 444.61K |
| Jun 04, 2026 | 247.65 | 263.43 | 246.00 | 261.69 | 378.06K |
| Jun 03, 2026 | 262.06 | 263.46 | 242.01 | 249.33 | 851.31K |
| Jun 01, 2026 | 284.89 | 293.90 | 273.52 | 282.56 | 864.93K |
| May 29, 2026 | 272.20 | 287.00 | 267.47 | 282.56 | 2.58M |
| May 28, 2026 | 266.60 | 282.59 | 253.82 | 268.82 | 972.32K |
| May 27, 2026 | 248.80 | 259.44 | 248.76 | 256.26 | 516.66K |
| May 26, 2026 | 231.25 | 251.50 | 231.25 | 249.35 | 455.51K |
| May 22, 2026 | 241.05 | 245.00 | 224.81 | 228.46 | 459.89K |
| May 21, 2026 | 240.32 | 244.78 | 228.35 | 240.90 | 428.36K |
Dave Inc. manages a digital platform that delivers a comprehensive array of financial products and services. Among its key offerings is "Insights," a personal finance management solution designed to help members monitor their earnings and expenditures between salary payments. The company also provides "ExtraCash," a no-cost alternative to traditional overdrafts or short-term credit, which allows users to advance money to their accounts and bypass associated fees. Furthermore, its platform features "Side Hustle," an integrated portal for job applications. Dave Inc. also includes "Dave Banking," which operates as a digital checking and demand deposit account. Established in 2015, the firm is headquartered in West Hollywood, California.
| Employees | 274 |
| Beta | 3.88 |
| Sales or Revenue | $259.09M |
| 5Y Sales Change% | 2.311% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |