Dave Inc. (DAVE) stock declined over -4.39%, trading at $155.92 on NASDAQ, down from the previous close of $163.08. The stock opened at $159.37, fluctuating between $152.41 and $161.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 158.52 | 161.12 | 152.21 | 155.92 | 371.92K |
| Feb 04, 2026 | 168.00 | 169.98 | 154.02 | 163.08 | 562.04K |
| Feb 03, 2026 | 175.96 | 178.00 | 165.04 | 170.00 | 509.24K |
| Feb 02, 2026 | 162.00 | 176.66 | 160.23 | 174.73 | 594.32K |
| Jan 30, 2026 | 170.72 | 172.50 | 162.51 | 163.69 | 814.77K |
| Jan 29, 2026 | 172.81 | 173.80 | 169.00 | 171.40 | 415.34K |
| Jan 28, 2026 | 176.60 | 180.32 | 174.50 | 174.89 | 341.48K |
| Jan 27, 2026 | 183.28 | 187.91 | 170.50 | 177.51 | 739.76K |
| Jan 26, 2026 | 182.37 | 186.00 | 180.20 | 184.06 | 354.92K |
| Jan 23, 2026 | 189.03 | 190.01 | 182.07 | 182.37 | 321.43K |
| Jan 22, 2026 | 190.47 | 197.29 | 188.62 | 190.40 | 422.17K |
| Jan 21, 2026 | 186.11 | 187.99 | 177.40 | 186.00 | 655.06K |
| Jan 20, 2026 | 185.00 | 195.59 | 183.20 | 185.27 | 569.51K |
| Jan 16, 2026 | 192.55 | 201.07 | 190.63 | 194.01 | 651.15K |
| Jan 15, 2026 | 189.11 | 193.70 | 179.00 | 192.06 | 988.71K |
| Jan 14, 2026 | 209.68 | 211.20 | 183.97 | 185.46 | 1.08M |
| Jan 13, 2026 | 216.00 | 220.00 | 209.10 | 211.72 | 475.66K |
| Jan 12, 2026 | 246.66 | 250.20 | 213.41 | 215.51 | 873.94K |
| Jan 09, 2026 | 239.93 | 250.50 | 236.76 | 239.35 | 441.87K |
| Jan 08, 2026 | 234.90 | 238.09 | 232.50 | 236.60 | 229.75K |
Dave Inc. provides a suite of financial products and services through its financial service online platform. The company offers Insights, a personal financial management tool to manage income and expenses between paychecks for members; ExtraCash, a free overdraft and short-term credit alternative, which allows members to advance funds to their account and avoid a fee; and Side Hustle, a job application portal. It also provides Dave Banking, a digital checking and demand deposit account. The company was founded in 2015 and is based in West Hollywood, California.
| Employees | 274 |
| Beta | 3.91 |
| Sales or Revenue | $259.09M |
| 5Y Sales Change% | 2.311% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep