© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dave Inc. (DAVE) stock surged +1.18%, trading at $249.27 on NASDAQ, up from the previous close of $246.37. The stock opened at $247.41, fluctuating between $244.53 and $265.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 246.37 | 265.32 | 244.53 | 249.27 | 544.19K |
| May 06, 2026 | 245.12 | 252.00 | 226.74 | 246.37 | 976.91K |
| May 05, 2026 | 280.42 | 282.11 | 256.87 | 263.81 | 664.99K |
| May 04, 2026 | 276.74 | 285.39 | 273.32 | 279.17 | 482.43K |
| Apr 30, 2026 | 258.24 | 274.52 | 256.97 | 271.99 | 528.22K |
| Apr 29, 2026 | 278.42 | 278.42 | 253.70 | 257.27 | 516.59K |
| Apr 28, 2026 | 278.00 | 281.00 | 269.56 | 278.54 | 288.38K |
| Apr 27, 2026 | 274.50 | 279.57 | 267.46 | 279.48 | 205.81K |
| Apr 23, 2026 | 282.00 | 284.31 | 273.72 | 274.35 | 458.33K |
| Apr 22, 2026 | 279.38 | 287.69 | 273.26 | 281.94 | 693.22K |
| Apr 21, 2026 | 270.00 | 284.76 | 266.41 | 273.99 | 754.85K |
| Apr 20, 2026 | 247.13 | 268.17 | 247.13 | 267.37 | 696.49K |
| Apr 17, 2026 | 237.87 | 256.18 | 236.57 | 250.71 | 1.07M |
| Apr 16, 2026 | 233.00 | 234.15 | 223.41 | 232.95 | 581.84K |
| Apr 14, 2026 | 199.75 | 215.64 | 199.75 | 213.76 | 1.06M |
| Apr 13, 2026 | 183.36 | 196.86 | 183.20 | 195.13 | 485.45K |
| Apr 10, 2026 | 182.72 | 186.39 | 176.57 | 185.41 | 470.9K |
| Apr 09, 2026 | 177.27 | 183.20 | 175.00 | 181.88 | 512.34K |
| Apr 08, 2026 | 176.69 | 182.00 | 174.75 | 178.38 | 583.05K |
| Apr 07, 2026 | 173.90 | 176.00 | 164.86 | 165.58 | 545.49K |
Dave Inc. provides a suite of financial products and services through its financial service online platform. The company offers Insights, a personal financial management tool to manage income and expenses between paychecks for members; ExtraCash, a free overdraft and short-term credit alternative, which allows members to advance funds to their account and avoid a fee; and Side Hustle, a job application portal. It also provides Dave Banking, a digital checking and demand deposit account. The company was founded in 2015 and is based in West Hollywood, California.
| Employees | 274 |
| Beta | 3.87 |
| Sales or Revenue | $259.09M |
| 5Y Sales Change% | 2.311% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |