Dave Inc. (DAVE) stock surged +2.50%, trading at $215.07 on NASDAQ, up from the previous close of $209.82. The stock opened at $215.38, fluctuating between $211.24 and $220.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 208.38 | 215.01 | 205.41 | 209.82 | 493K |
| Mar 19, 2026 | 205.54 | 212.31 | 200.01 | 210.46 | 390.38K |
| Mar 18, 2026 | 210.19 | 214.70 | 204.20 | 206.09 | 478.47K |
| Mar 17, 2026 | 207.91 | 215.89 | 206.12 | 210.19 | 363.59K |
| Mar 16, 2026 | 215.20 | 217.00 | 201.65 | 209.69 | 485.57K |
| Mar 13, 2026 | 216.11 | 222.28 | 208.09 | 212.02 | 521.48K |
| Mar 12, 2026 | 221.00 | 224.19 | 212.15 | 212.85 | 622.22K |
| Mar 11, 2026 | 223.20 | 227.00 | 217.54 | 223.31 | 413.12K |
| Mar 10, 2026 | 222.02 | 227.69 | 220.00 | 225.34 | 666.58K |
| Mar 09, 2026 | 214.00 | 224.10 | 206.67 | 221.42 | 568.13K |
| Mar 06, 2026 | 210.87 | 217.38 | 204.09 | 217.33 | 479.94K |
| Mar 03, 2026 | 208.89 | 216.09 | 182.27 | 208.76 | 1.56M |
| Mar 02, 2026 | 185.01 | 205.87 | 185.01 | 199.01 | 893.68K |
| Feb 27, 2026 | 185.90 | 194.97 | 185.00 | 193.27 | 988.94K |
| Feb 26, 2026 | 178.20 | 193.08 | 178.00 | 192.33 | 826.85K |
| Feb 25, 2026 | 172.07 | 176.22 | 170.00 | 172.41 | 476.35K |
| Feb 24, 2026 | 165.50 | 172.00 | 161.62 | 169.31 | 271.02K |
| Feb 23, 2026 | 174.90 | 178.85 | 162.10 | 165.59 | 272.62K |
| Feb 20, 2026 | 175.49 | 180.70 | 174.48 | 176.51 | 273.35K |
| Feb 19, 2026 | 177.50 | 184.28 | 173.01 | 178.24 | 496.68K |
Dave Inc. provides a suite of financial products and services through its financial service online platform. The company offers Insights, a personal financial management tool to manage income and expenses between paychecks for members; ExtraCash, a free overdraft and short-term credit alternative, which allows members to advance funds to their account and avoid a fee; and Side Hustle, a job application portal. It also provides Dave Banking, a digital checking and demand deposit account. The company was founded in 2015 and is based in West Hollywood, California.
| Employees | 274 |
| Beta | 3.87 |
| Sales or Revenue | $259.09M |
| 5Y Sales Change% | 2.311% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep