© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dave Inc. (DAVE) stock declined over -7.97%, trading at $336.14 on NASDAQ, down from the previous close of $365.26. The stock opened at $365.01, fluctuating between $333.41 and $365.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 385.97 | 398.86 | 360.00 | 365.26 | 952.74K |
| Aug 05, 2026 | 438.23 | 438.23 | 421.02 | 430.16 | 421.34K |
| Aug 04, 2026 | 406.86 | 431.79 | 406.86 | 429.26 | 340.14K |
| Aug 03, 2026 | 374.37 | 402.67 | 374.06 | 399.15 | 265.8K |
| Jul 31, 2026 | 377.28 | 383.74 | 371.36 | 372.69 | 333.68K |
| Jul 30, 2026 | 376.31 | 380.96 | 364.00 | 377.64 | 615.6K |
| Jul 29, 2026 | 395.61 | 408.85 | 372.44 | 378.99 | 416.84K |
| Jul 28, 2026 | 401.15 | 407.37 | 370.74 | 406.45 | 482.03K |
| Jul 27, 2026 | 409.71 | 417.23 | 397.81 | 405.65 | 314.32K |
| Jul 24, 2026 | 405.98 | 422.39 | 395.00 | 402.81 | 242.48K |
| Jul 23, 2026 | 420.52 | 423.43 | 390.70 | 408.59 | 430.11K |
| Jul 22, 2026 | 430.80 | 439.52 | 416.59 | 423.66 | 385.44K |
| Jul 21, 2026 | 449.58 | 458.25 | 432.65 | 438.90 | 615.81K |
| Jul 20, 2026 | 447.64 | 455.60 | 437.59 | 438.28 | 414.54K |
| Jul 17, 2026 | 425.00 | 445.73 | 411.63 | 440.42 | 467.62K |
| Jul 16, 2026 | 437.53 | 455.98 | 431.34 | 442.53 | 566.81K |
| Jul 15, 2026 | 429.56 | 442.82 | 415.00 | 438.19 | 763.57K |
| Jul 14, 2026 | 395.40 | 419.86 | 393.00 | 417.00 | 436.24K |
| Jul 13, 2026 | 404.42 | 408.96 | 383.48 | 389.56 | 418.96K |
| Jul 10, 2026 | 396.22 | 409.00 | 392.20 | 400.75 | 286.88K |
Dave Inc. manages a digital platform that delivers a comprehensive array of financial products and services. Among its key offerings is "Insights," a personal finance management solution designed to help members monitor their earnings and expenditures between salary payments. The company also provides "ExtraCash," a no-cost alternative to traditional overdrafts or short-term credit, which allows users to advance money to their accounts and bypass associated fees. Furthermore, its platform features "Side Hustle," an integrated portal for job applications. Dave Inc. also includes "Dave Banking," which operates as a digital checking and demand deposit account. Established in 2015, the firm is headquartered in West Hollywood, California.
| Employees | 280 |
| Beta | 3.83 |
| Sales or Revenue | $259.09M |
| 5Y Sales Change% | 2.311% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |