© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Aspen Technology, Inc. (AZPN) stock remained unchanged at $264.33 a share on NASDAQ. The stock opened at $264.69, fluctuating between $264.33 to $264.69 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2025 | 264.69 | 264.97 | 264.01 | 264.33 | 4.25M |
| Mar 10, 2025 | 264.90 | 265.15 | 264.00 | 264.30 | 3.27M |
| Mar 07, 2025 | 265.07 | 265.93 | 264.82 | 265.25 | 673.62K |
| Mar 06, 2025 | 264.92 | 265.25 | 264.70 | 265.01 | 547.74K |
| Mar 05, 2025 | 265.00 | 265.20 | 264.56 | 264.96 | 568.63K |
| Mar 04, 2025 | 264.63 | 265.32 | 264.50 | 264.60 | 630.9K |
| Mar 03, 2025 | 265.25 | 265.45 | 264.49 | 265.00 | 498.2K |
| Feb 28, 2025 | 264.20 | 266.42 | 263.92 | 265.25 | 573.63K |
| Feb 27, 2025 | 263.75 | 264.71 | 263.51 | 264.09 | 585.44K |
| Feb 26, 2025 | 263.95 | 264.05 | 263.36 | 263.59 | 1.09M |
| Feb 25, 2025 | 263.75 | 263.98 | 263.33 | 263.75 | 631.28K |
| Feb 24, 2025 | 264.33 | 264.35 | 263.52 | 263.80 | 663.12K |
| Feb 21, 2025 | 264.04 | 264.21 | 263.76 | 263.90 | 537.6K |
| Feb 20, 2025 | 264.70 | 265.14 | 263.93 | 264.00 | 617.9K |
| Feb 19, 2025 | 264.71 | 265.29 | 264.45 | 264.59 | 1.21M |
| Feb 18, 2025 | 265.00 | 266.17 | 264.66 | 264.91 | 453.22K |
| Feb 14, 2025 | 264.93 | 265.49 | 264.65 | 264.78 | 204.4K |
| Feb 13, 2025 | 265.10 | 265.13 | 264.17 | 264.84 | 517.14K |
| Feb 12, 2025 | 265.05 | 266.00 | 264.25 | 265.10 | 396.33K |
| Feb 11, 2025 | 265.40 | 266.70 | 265.37 | 265.43 | 278.94K |
Aspen Technology, Inc. provides enterprise asset performance management, asset performance monitoring, and asset optimization solutions worldwide. The company's solutions address complex environments where it is critical to optimize the asset design, operation, and maintenance lifecycle. It serves bulk chemicals, consumer packaged goods, downstream, food and beverage, metals and mining, midstream and LNG, pharmaceuticals, polymers, pulp and paper, specialty chemicals, transportation, upstream, and water and wastewater industries; power generation, transmission, and distribution industries; and engineering, procurement, and construction industries. The company was incorporated in 2021 and is headquartered in Bedford, Massachusetts.
| Employees | 1187 |
| Beta | 0.73 |
| Sales or Revenue | $1.13B |
| 5Y Sales Change% | 1.334% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Application |