AppLovin Corporation (APP) stock declined over -0.07%, trading at $469.39 on NASDAQ, down from the previous close of $469.71. The stock opened at $457.34, fluctuating between $447.35 and $481.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 457.34 | 482.08 | 447.35 | 469.39 | 8.35M |
| Jun 18, 2026 | 481.31 | 483.90 | 460.20 | 469.71 | 9.28M |
| Jun 17, 2026 | 514.05 | 518.65 | 478.60 | 479.49 | 5.39M |
| Jun 16, 2026 | 522.50 | 523.75 | 494.69 | 515.20 | 6.7M |
| Jun 15, 2026 | 509.50 | 530.55 | 507.01 | 520.86 | 7.5M |
| Jun 12, 2026 | 479.02 | 499.80 | 472.05 | 496.77 | 4.32M |
| Jun 11, 2026 | 486.17 | 495.00 | 472.00 | 478.57 | 5.91M |
| Jun 10, 2026 | 505.99 | 517.12 | 492.63 | 492.98 | 4.82M |
| Jun 09, 2026 | 558.16 | 567.66 | 502.81 | 520.84 | 4.44M |
| Jun 08, 2026 | 558.59 | 573.70 | 557.42 | 563.69 | 3.88M |
| Jun 05, 2026 | 577.92 | 595.00 | 548.78 | 557.20 | 5.52M |
| Jun 04, 2026 | 572.40 | 587.00 | 554.23 | 558.87 | 4.95M |
| Jun 03, 2026 | 594.80 | 599.64 | 565.04 | 570.83 | 3.38M |
| Jun 01, 2026 | 615.20 | 622.00 | 584.86 | 613.70 | 4.28M |
| May 29, 2026 | 601.47 | 616.67 | 580.52 | 613.09 | 5.69M |
| May 28, 2026 | 562.16 | 606.39 | 560.49 | 599.89 | 5.84M |
| May 27, 2026 | 520.91 | 581.00 | 514.12 | 567.83 | 8.26M |
| May 26, 2026 | 516.07 | 538.82 | 497.00 | 514.24 | 6.75M |
| May 22, 2026 | 485.00 | 494.44 | 475.79 | 481.68 | 3.82M |
| May 21, 2026 | 480.00 | 498.26 | 473.09 | 485.89 | 3.2M |
AppLovin Corporation provides a specialized software platform focused on empowering mobile application developers to enhance the marketing and revenue generation of their products. With operations spanning the United States and international markets, the company assists mobile app developers worldwide. Among its core software offerings is AppDiscovery, a marketing solution that intelligently connects advertiser demand with publisher supply through an auction-based model. Another key product is Adjust, an analytics platform that enables marketers to scale their mobile apps by offering capabilities for performance measurement, campaign optimization, and user data protection. Additionally, MAX is an in-app bidding software engineered to maximize the value derived from an app's advertising inventory by facilitating real-time competitive auctions. Its client base is broad, serving advertisers, publishers, internet platforms, and other stakeholders. Founded in 2011, the enterprise maintains its headquarters in Palo Alto, California.
| Employees | 876 |
| Beta | 2.46 |
| Sales or Revenue | $3.28B |
| 5Y Sales Change% | 2.658% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep