AppLovin Corporation (APP) stock surged +4.41%, trading at $461.89 on NASDAQ, up from the previous close of $442.39. The stock opened at $445.77, fluctuating between $445.77 and $473.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 432.50 | 443.20 | 422.01 | 442.39 | 4.66M |
| Mar 19, 2026 | 428.33 | 441.17 | 416.00 | 439.92 | 4.75M |
| Mar 18, 2026 | 453.61 | 471.72 | 442.20 | 442.57 | 3.5M |
| Mar 17, 2026 | 450.32 | 469.09 | 447.73 | 459.09 | 4.3M |
| Mar 16, 2026 | 460.84 | 465.99 | 446.88 | 453.30 | 3.89M |
| Mar 13, 2026 | 450.80 | 465.00 | 446.66 | 458.67 | 3.66M |
| Mar 12, 2026 | 462.48 | 468.50 | 448.60 | 449.33 | 4.98M |
| Mar 11, 2026 | 482.96 | 483.99 | 456.95 | 461.45 | 5.65M |
| Mar 10, 2026 | 512.65 | 517.00 | 473.00 | 477.39 | 6.66M |
| Mar 09, 2026 | 498.35 | 520.36 | 494.00 | 517.23 | 5.06M |
| Mar 06, 2026 | 507.03 | 509.50 | 491.20 | 502.14 | 5.16M |
| Mar 03, 2026 | 414.01 | 444.16 | 406.10 | 438.89 | 5.18M |
| Mar 02, 2026 | 418.69 | 436.59 | 410.55 | 432.98 | 4.09M |
| Feb 27, 2026 | 431.79 | 447.53 | 426.50 | 434.77 | 4.85M |
| Feb 26, 2026 | 420.69 | 445.90 | 417.56 | 444.93 | 5.84M |
| Feb 25, 2026 | 393.81 | 427.18 | 391.72 | 421.63 | 5.8M |
| Feb 24, 2026 | 381.42 | 398.11 | 366.67 | 393.22 | 4.9M |
| Feb 23, 2026 | 401.63 | 404.00 | 375.70 | 380.62 | 7.18M |
| Feb 20, 2026 | 415.00 | 435.00 | 414.59 | 418.68 | 8.62M |
| Feb 19, 2026 | 399.02 | 415.44 | 396.00 | 412.00 | 5.44M |
AppLovin Corporation engages in building a software-based platform for mobile app developers to enhance the marketing and monetization of their apps in the United States and internationally. The company's software solutions include AppDiscovery, a marketing software solution, which matches advertiser demand with publisher supply through auctions; Adjust, an analytics platform that helps marketers grow their mobile apps with solutions for measuring, optimizing campaigns, and protecting user data; and MAX, an in-app bidding software that optimizes the value of an app's advertising inventory by running a real-time competitive auction. Its business clients include various advertisers, publishers, internet platforms, and others. The company was incorporated in 2011 and is headquartered in Palo Alto, California.
| Employees | 876 |
| Beta | 2.5 |
| Sales or Revenue | $3.28B |
| 5Y Sales Change% | 2.658% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep