© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AppLovin Corporation (APP) stock surged +3.98%, trading at $349.03 on NASDAQ, up from the previous close of $335.67. The stock opened at $337.54, fluctuating between $336.67 and $350.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 338.45 | 352.00 | 332.19 | 335.67 | 15.25M |
| Aug 05, 2026 | 432.51 | 437.79 | 416.09 | 417.80 | 8.69M |
| Aug 04, 2026 | 418.33 | 426.90 | 405.33 | 419.70 | 7.07M |
| Aug 03, 2026 | 410.70 | 414.28 | 399.05 | 406.16 | 4.53M |
| Jul 31, 2026 | 397.90 | 398.16 | 377.71 | 395.90 | 15.44M |
| Jul 30, 2026 | 393.02 | 406.38 | 390.05 | 403.87 | 7.52M |
| Jul 29, 2026 | 413.54 | 420.85 | 397.15 | 399.46 | 5.58M |
| Jul 28, 2026 | 414.48 | 420.95 | 395.15 | 418.22 | 5.56M |
| Jul 27, 2026 | 404.75 | 417.58 | 401.45 | 412.73 | 5.14M |
| Jul 24, 2026 | 397.10 | 400.90 | 386.97 | 391.98 | 4.84M |
| Jul 23, 2026 | 414.26 | 414.89 | 396.50 | 398.86 | 5.35M |
| Jul 22, 2026 | 424.56 | 424.64 | 407.07 | 412.48 | 7.77M |
| Jul 21, 2026 | 419.09 | 434.60 | 418.00 | 428.69 | 4.85M |
| Jul 20, 2026 | 429.74 | 437.93 | 422.55 | 424.60 | 5.06M |
| Jul 17, 2026 | 421.43 | 431.39 | 413.63 | 424.54 | 5.62M |
| Jul 16, 2026 | 452.30 | 453.83 | 432.40 | 434.48 | 5.15M |
| Jul 15, 2026 | 448.90 | 462.69 | 444.16 | 452.73 | 4.63M |
| Jul 14, 2026 | 433.50 | 459.57 | 431.10 | 448.98 | 6.64M |
| Jul 13, 2026 | 497.00 | 500.43 | 433.71 | 442.85 | 10.32M |
| Jul 10, 2026 | 526.60 | 534.03 | 504.19 | 506.98 | 3.48M |
AppLovin Corporation provides a specialized software platform focused on empowering mobile application developers to enhance the marketing and revenue generation of their products. With operations spanning the United States and international markets, the company assists mobile app developers worldwide. Among its core software offerings is AppDiscovery, a marketing solution that intelligently connects advertiser demand with publisher supply through an auction-based model. Another key product is Adjust, an analytics platform that enables marketers to scale their mobile apps by offering capabilities for performance measurement, campaign optimization, and user data protection. Additionally, MAX is an in-app bidding software engineered to maximize the value derived from an app's advertising inventory by facilitating real-time competitive auctions. Its client base is broad, serving advertisers, publishers, internet platforms, and other stakeholders. Founded in 2011, the enterprise maintains its headquarters in Palo Alto, California.
| Employees | 898 |
| Beta | 2.48 |
| Sales or Revenue | $3.28B |
| 5Y Sales Change% | 2.658% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |