AppLovin Corporation (APP) stock declined over -3.13%, trading at $375.23 on NASDAQ, down from the previous close of $387.34. The stock opened at $387.39, fluctuating between $360.12 and $388.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 387.06 | 388.60 | 360.12 | 375.23 | 8.68M |
| Feb 04, 2026 | 402.00 | 410.25 | 382.40 | 387.34 | 15.21M |
| Feb 03, 2026 | 483.00 | 484.99 | 448.57 | 461.79 | 6.91M |
| Feb 02, 2026 | 502.55 | 509.00 | 476.00 | 483.00 | 6.01M |
| Jan 30, 2026 | 559.79 | 563.47 | 463.08 | 473.11 | 12.12M |
| Jan 29, 2026 | 550.10 | 569.92 | 542.00 | 569.24 | 5.16M |
| Jan 28, 2026 | 546.79 | 557.97 | 537.68 | 542.36 | 4.65M |
| Jan 27, 2026 | 546.82 | 556.43 | 536.30 | 543.56 | 4.58M |
| Jan 26, 2026 | 531.97 | 558.37 | 529.03 | 535.44 | 5.39M |
| Jan 23, 2026 | 521.50 | 535.70 | 509.04 | 524.41 | 4.5M |
| Jan 22, 2026 | 538.93 | 539.86 | 514.35 | 521.94 | 5.63M |
| Jan 21, 2026 | 555.01 | 560.00 | 530.15 | 532.53 | 6.33M |
| Jan 20, 2026 | 540.96 | 578.76 | 532.21 | 565.52 | 9.74M |
| Jan 16, 2026 | 615.27 | 615.27 | 559.82 | 568.76 | 8.52M |
| Jan 15, 2026 | 626.41 | 629.80 | 600.20 | 606.99 | 4.13M |
| Jan 14, 2026 | 673.00 | 675.00 | 596.76 | 617.76 | 8.38M |
| Jan 13, 2026 | 655.11 | 679.69 | 642.80 | 668.63 | 3.75M |
| Jan 12, 2026 | 638.63 | 663.88 | 624.79 | 658.65 | 4.36M |
| Jan 09, 2026 | 616.22 | 649.77 | 612.29 | 647.72 | 3.54M |
| Jan 08, 2026 | 621.86 | 628.50 | 605.15 | 616.53 | 3.02M |
AppLovin Corporation engages in building a software-based platform for mobile app developers to enhance the marketing and monetization of their apps in the United States and internationally. The company's software solutions include AppDiscovery, a marketing software solution, which matches advertiser demand with publisher supply through auctions; Adjust, an analytics platform that helps marketers grow their mobile apps with solutions for measuring, optimizing campaigns, and protecting user data; and MAX, an in-app bidding software that optimizes the value of an app's advertising inventory by running a real-time competitive auction. Its business clients include various advertisers, publishers, internet platforms, and others. The company was incorporated in 2011 and is headquartered in Palo Alto, California.
| Employees | 1533 |
| Beta | 2.5 |
| Sales or Revenue | $3.28B |
| 5Y Sales Change% | 2.658% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep