© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Daily Journal Corporation (DJCO) stock surged +2.57%, trading at $668.25 on NASDAQ, up from the previous close of $651.53. The stock opened at $646.80, fluctuating between $645.50 and $672.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 651.25 | 673.07 | 641.33 | 668.25 | 57.38K |
| Sep 18, 2026 | 666.56 | 672.99 | 648.19 | 651.53 | 100.54K |
| Sep 17, 2026 | 671.01 | 677.68 | 661.24 | 666.40 | 75.79K |
| Sep 16, 2026 | 681.64 | 692.50 | 669.40 | 675.00 | 79.22K |
| Sep 15, 2026 | 674.78 | 688.35 | 661.01 | 687.66 | 73.76K |
| Sep 14, 2026 | 649.90 | 680.46 | 649.90 | 677.05 | 77.24K |
| Sep 11, 2026 | 650.51 | 666.32 | 643.35 | 661.90 | 49.49K |
| Sep 10, 2026 | 628.99 | 654.30 | 626.45 | 647.70 | 60.32K |
| Sep 09, 2026 | 631.78 | 644.23 | 628.52 | 637.00 | 32K |
| Sep 08, 2026 | 622.29 | 638.85 | 610.00 | 638.02 | 58.2K |
| Sep 04, 2026 | 616.03 | 628.05 | 605.00 | 627.87 | 67.89K |
| Sep 03, 2026 | 624.99 | 634.82 | 614.50 | 618.59 | 70.91K |
| Sep 02, 2026 | 612.31 | 625.19 | 594.83 | 617.54 | 66.4K |
| Sep 01, 2026 | 622.06 | 638.05 | 610.02 | 615.24 | 68.47K |
| Aug 31, 2026 | 619.89 | 634.25 | 608.44 | 622.93 | 75.26K |
| Aug 28, 2026 | 628.63 | 643.50 | 618.96 | 623.68 | 57.91K |
| Aug 27, 2026 | 627.14 | 651.66 | 613.12 | 630.85 | 77.92K |
| Aug 26, 2026 | 623.86 | 637.79 | 608.09 | 633.05 | 58.95K |
| Aug 25, 2026 | 609.15 | 618.77 | 595.30 | 618.72 | 73.75K |
| Aug 24, 2026 | 600.41 | 612.04 | 595.72 | 607.26 | 39.35K |
Headquartered in Los Angeles, California, Daily Journal Corporation, established in 1987, operates through two distinct divisions. Its Traditional Business segment is dedicated to publishing newspapers and affiliated online content across California, Arizona, and Utah. This includes ten well-known general circulation newspapers such as the Los Angeles Daily Journal, San Francisco Daily Journal, and The Daily Recorder, among others. Furthermore, this division delivers specialized information services and acts as a representative for commercial and public notice advertising. The second division, Journal Technologies, specializes in crafting and providing advanced case management software systems. Its offerings comprise solutions like eCourt, eProsecutor, eDefender, and eProbation for comprehensive case processing, in addition to eFile, which enables electronic document submission by attorneys and the public, and ePayIt, primarily for online traffic citation payments. These cutting-edge systems are supplied to a wide array of clients, including courts, prosecuting and public defender offices, probation departments, and various other justice sector organizations such as administrative law bodies, city and county governments, and bar associations. Their purpose is to facilitate electronic management of cases and information, streamline communication with partner agencies, and extend digital services to legal professionals and the general public in 42 U.S. states and globally.
| Employees | 420 |
| Beta | 0.84 |
| Sales or Revenue | $87.70M |
| 5Y Sales Change% | 0.76% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Software - Application |