© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Roper Technologies, Inc. (ROP) stock surged +0.46%, trading at $399.34 on NASDAQ, up from the previous close of $397.50. The stock opened at $400.95, fluctuating between $388.84 and $403.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | 400.95 | 403.02 | 388.77 | 399.34 | 744.75K |
| Aug 13, 2026 | 397.39 | 400.13 | 387.82 | 397.50 | 931.97K |
| Aug 12, 2026 | 389.89 | 397.41 | 389.69 | 395.23 | 472.62K |
| Aug 11, 2026 | 399.48 | 404.51 | 398.18 | 399.50 | 629.17K |
| Aug 10, 2026 | 397.75 | 405.77 | 397.10 | 403.89 | 746.45K |
| Aug 07, 2026 | 400.32 | 404.26 | 394.72 | 402.25 | 661.59K |
| Aug 06, 2026 | 397.50 | 397.63 | 389.73 | 397.08 | 589.77K |
| Aug 05, 2026 | 397.42 | 399.25 | 391.50 | 394.53 | 588.59K |
| Aug 04, 2026 | 391.98 | 393.20 | 386.23 | 392.76 | 910.9K |
| Aug 03, 2026 | 400.97 | 403.71 | 388.34 | 392.57 | 767.5K |
| Jul 31, 2026 | 385.08 | 393.64 | 381.28 | 391.97 | 835.43K |
| Jul 30, 2026 | 397.66 | 398.29 | 381.71 | 389.25 | 1.04M |
| Jul 29, 2026 | 392.74 | 410.26 | 390.93 | 408.07 | 1.27M |
| Jul 28, 2026 | 385.00 | 401.24 | 384.94 | 390.92 | 1.26M |
| Jul 27, 2026 | 369.41 | 380.81 | 367.51 | 375.02 | 780.65K |
| Jul 24, 2026 | 362.47 | 371.28 | 359.42 | 367.34 | 859.07K |
| Jul 23, 2026 | 365.74 | 369.15 | 354.17 | 355.12 | 1.52M |
| Jul 22, 2026 | 350.69 | 352.07 | 335.50 | 336.71 | 975.58K |
| Jul 21, 2026 | 356.36 | 360.99 | 350.62 | 350.69 | 608.53K |
| Jul 20, 2026 | 360.76 | 366.65 | 355.00 | 362.84 | 780.54K |
Roper Technologies, Inc., established in 1981 and based in Sarasota, Florida (formerly known as Roper Industries, Inc. until 2015), operates as a diversified technology company. It specializes in developing and delivering advanced software solutions alongside highly engineered products for a wide range of industries. Its extensive software portfolio includes enterprise and financial management systems, cloud-based analytics for sectors like insurance and healthcare, campus and supply chain management tools, and specialized applications for areas such as foodservice, visual effects, and data collaboration. Complementing this, Roper designs and manufactures a diverse array of engineered products, encompassing precision testing instruments for materials like rubber and plastic, medical devices (such as ultrasound accessories), flow and control components (including valves, pumps, and meters), automated dispensing and monitoring equipment (like leak detection and vibration monitoring systems), and various sensors for industrial and utility applications.
| Employees | 19400 |
| Beta | 0.74 |
| Sales or Revenue | $7.04B |
| 5Y Sales Change% | 0.152% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |