Roper Technologies, Inc. (ROP) stock surged +1.07%, trading at $338.39 on NASDAQ, up from the previous close of $334.80. The stock opened at $333.21, fluctuating between $332.28 and $339.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 342.22 | 343.00 | 330.59 | 334.80 | 1.08M |
| Jun 26, 2026 | 334.46 | 342.73 | 334.46 | 338.31 | 2.87M |
| Jun 25, 2026 | 329.04 | 338.22 | 326.73 | 332.42 | 840.39K |
| Jun 24, 2026 | 329.51 | 336.05 | 329.51 | 331.60 | 902.88K |
| Jun 23, 2026 | 331.15 | 333.53 | 327.23 | 329.54 | 1.24M |
| Jun 22, 2026 | 327.79 | 333.62 | 320.11 | 325.09 | 1.68M |
| Jun 18, 2026 | 328.53 | 332.04 | 325.80 | 330.26 | 3.56M |
| Jun 17, 2026 | 332.02 | 339.66 | 328.07 | 329.97 | 1.3M |
| Jun 16, 2026 | 333.41 | 338.89 | 332.18 | 337.33 | 865.2K |
| Jun 15, 2026 | 334.33 | 338.11 | 330.64 | 332.45 | 1.21M |
| Jun 12, 2026 | 331.36 | 337.64 | 329.69 | 334.97 | 1.13M |
| Jun 11, 2026 | 329.83 | 335.42 | 326.53 | 332.71 | 1.36M |
| Jun 10, 2026 | 335.28 | 339.10 | 329.85 | 334.10 | 1.01M |
| Jun 09, 2026 | 331.82 | 338.18 | 328.73 | 335.37 | 856.14K |
| Jun 08, 2026 | 330.96 | 336.20 | 327.86 | 333.75 | 1.13M |
| Jun 05, 2026 | 335.41 | 336.93 | 330.39 | 332.18 | 880.37K |
| Jun 04, 2026 | 340.55 | 341.31 | 330.59 | 331.80 | 735.16K |
| Jun 03, 2026 | 334.25 | 335.16 | 326.90 | 331.70 | 753.29K |
| Jun 01, 2026 | 330.08 | 347.08 | 328.07 | 344.25 | 1.21M |
| May 29, 2026 | 318.57 | 326.46 | 316.85 | 325.53 | 1.38M |
Roper Technologies, Inc., established in 1981 and based in Sarasota, Florida (formerly known as Roper Industries, Inc. until 2015), operates as a diversified technology company. It specializes in developing and delivering advanced software solutions alongside highly engineered products for a wide range of industries. Its extensive software portfolio includes enterprise and financial management systems, cloud-based analytics for sectors like insurance and healthcare, campus and supply chain management tools, and specialized applications for areas such as foodservice, visual effects, and data collaboration. Complementing this, Roper designs and manufactures a diverse array of engineered products, encompassing precision testing instruments for materials like rubber and plastic, medical devices (such as ultrasound accessories), flow and control components (including valves, pumps, and meters), automated dispensing and monitoring equipment (like leak detection and vibration monitoring systems), and various sensors for industrial and utility applications.
| Employees | 18200 |
| Beta | 0.76 |
| Sales or Revenue | $7.04B |
| 5Y Sales Change% | 0.152% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep