Datadog, Inc. (DDOG) stock surged +0.40%, trading at $208.82 on NASDAQ, up from the previous close of $207.98. The stock opened at $204.00, fluctuating between $203.20 and $210.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2026 | 205.14 | 210.83 | 203.20 | 208.82 | 5.55M |
| May 15, 2026 | 200.49 | 211.28 | 199.91 | 207.98 | 5.43M |
| May 14, 2026 | 204.45 | 205.00 | 197.55 | 202.84 | 4.94M |
| May 13, 2026 | 199.49 | 205.44 | 195.39 | 205.31 | 4.56M |
| May 12, 2026 | 200.70 | 203.00 | 195.01 | 199.94 | 4.79M |
| May 11, 2026 | 196.26 | 203.58 | 193.16 | 202.32 | 7.72M |
| May 08, 2026 | 185.50 | 200.36 | 185.00 | 200.16 | 11.93M |
| May 07, 2026 | 187.99 | 198.60 | 179.47 | 188.73 | 25.93M |
| May 06, 2026 | 143.72 | 145.69 | 140.71 | 143.71 | 8.17M |
| May 05, 2026 | 147.71 | 150.00 | 144.50 | 145.73 | 4.94M |
| May 04, 2026 | 141.53 | 147.33 | 139.01 | 146.69 | 6.71M |
| Apr 30, 2026 | 133.05 | 137.00 | 128.00 | 132.19 | 7.1M |
| Apr 29, 2026 | 130.35 | 134.63 | 128.68 | 133.98 | 3.42M |
| Apr 28, 2026 | 133.40 | 136.00 | 131.06 | 131.55 | 3.29M |
| Apr 27, 2026 | 129.40 | 133.58 | 128.00 | 132.66 | 3.67M |
| Apr 23, 2026 | 127.83 | 130.00 | 124.45 | 127.86 | 6.06M |
| Apr 22, 2026 | 129.59 | 133.32 | 129.36 | 132.14 | 4.61M |
| Apr 21, 2026 | 131.34 | 135.96 | 128.67 | 129.29 | 4.72M |
| Apr 20, 2026 | 125.01 | 129.82 | 123.50 | 129.74 | 3.91M |
| Apr 17, 2026 | 126.65 | 128.43 | 123.81 | 126.61 | 4.04M |
Datadog, Inc. provides monitoring and analytics platform for developers, information technology operations teams, and business users in the cloud in North America and internationally. The company's SaaS platform integrates and automates infrastructure monitoring, application performance monitoring, log management, and security monitoring to provide real-time observability of its customers technology stack. Its platform also provides user experience monitoring, network performance monitoring, cloud security, developer-focused observability, and incident management, as well as a range of shared features, such as dashboards, analytics, collaboration tools, and alerting capabilities. The company was incorporated in 2010 and is headquartered in New York, New York.
| Employees | 8100 |
| Beta | 1.29 |
| Sales or Revenue | $2.13B |
| 5Y Sales Change% | 1.353% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep