Datadog, Inc. (DDOG) stock declined over -1.56%, trading at $260.36 on NASDAQ, down from the previous close of $264.48. The stock opened at $261.74, fluctuating between $257.29 and $266.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 261.74 | 266.13 | 257.29 | 260.36 | 3M |
| Jul 01, 2026 | 268.39 | 271.26 | 261.50 | 264.48 | 3.53M |
| Jun 30, 2026 | 246.50 | 261.31 | 245.00 | 260.36 | 5.48M |
| Jun 29, 2026 | 245.00 | 252.25 | 240.13 | 248.57 | 5.28M |
| Jun 26, 2026 | 224.94 | 242.04 | 223.68 | 239.77 | 9.47M |
| Jun 25, 2026 | 218.04 | 223.68 | 212.73 | 220.94 | 2.84M |
| Jun 24, 2026 | 218.20 | 225.69 | 218.00 | 222.65 | 2.18M |
| Jun 23, 2026 | 221.06 | 225.68 | 219.44 | 220.57 | 3.23M |
| Jun 22, 2026 | 221.77 | 228.38 | 216.46 | 221.37 | 4.25M |
| Jun 18, 2026 | 224.04 | 225.59 | 215.30 | 223.00 | 8.18M |
| Jun 17, 2026 | 231.00 | 236.00 | 225.83 | 226.63 | 3.52M |
| Jun 16, 2026 | 233.23 | 236.52 | 225.19 | 231.11 | 4.01M |
| Jun 15, 2026 | 236.00 | 238.67 | 228.25 | 233.09 | 5.64M |
| Jun 12, 2026 | 235.43 | 236.81 | 227.23 | 229.90 | 5.7M |
| Jun 11, 2026 | 228.64 | 234.78 | 224.53 | 234.24 | 5M |
| Jun 10, 2026 | 224.86 | 234.26 | 220.00 | 227.63 | 3.5M |
| Jun 09, 2026 | 230.45 | 236.83 | 219.08 | 227.34 | 4.47M |
| Jun 08, 2026 | 236.72 | 240.79 | 228.74 | 231.68 | 5.6M |
| Jun 05, 2026 | 237.40 | 241.61 | 230.57 | 234.11 | 6.73M |
| Jun 04, 2026 | 250.07 | 251.40 | 240.29 | 243.60 | 6.92M |
Datadog, Inc. offers a comprehensive cloud-based monitoring and analytics solution, serving the needs of developers, IT operations personnel, and business stakeholders across North America and internationally. This Software-as-a-Service (SaaS) offering skillfully combines and automates several crucial functions, including infrastructure oversight, application performance tracking, log management, and security surveillance, all designed to deliver live, end-to-end visibility into its customers' technology environments. Additionally, the platform extends its capabilities to include user experience monitoring, network performance analytics, robust cloud security measures, specialized observability tools for developers, and efficient incident response management. It also comes equipped with standard features like configurable dashboards, sophisticated analytical tools, collaborative features, and proactive alert systems. The company was founded in 2010 and is based in New York, New York.
| Employees | 8100 |
| Beta | 1.54 |
| Sales or Revenue | $2.13B |
| 5Y Sales Change% | 1.353% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep