© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Datadog, Inc. (DDOG) stock declined over -7.76%, trading at $106.73 on NASDAQ, down from the previous close of $115.71. The stock opened at $112.95, fluctuating between $105.80 and $114.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 112.95 | 114.65 | 105.80 | 106.73 | 6.52M |
| Feb 04, 2026 | 118.94 | 119.76 | 113.02 | 115.71 | 6.57M |
| Feb 03, 2026 | 128.72 | 128.72 | 117.30 | 119.66 | 7.72M |
| Feb 02, 2026 | 129.69 | 131.44 | 127.71 | 129.05 | 4.68M |
| Jan 30, 2026 | 127.99 | 130.42 | 127.20 | 129.32 | 5.28M |
| Jan 29, 2026 | 134.37 | 136.64 | 125.61 | 128.18 | 9.76M |
| Jan 28, 2026 | 139.66 | 143.39 | 139.02 | 140.56 | 6.34M |
| Jan 27, 2026 | 140.92 | 141.90 | 136.34 | 138.21 | 5.92M |
| Jan 26, 2026 | 130.15 | 137.08 | 130.13 | 136.64 | 5.29M |
| Jan 23, 2026 | 130.50 | 131.86 | 129.09 | 130.13 | 4.06M |
| Jan 22, 2026 | 128.10 | 133.50 | 127.46 | 131.25 | 9.61M |
| Jan 21, 2026 | 118.85 | 127.00 | 118.75 | 123.46 | 9.69M |
| Jan 20, 2026 | 117.34 | 119.89 | 115.82 | 117.00 | 4.87M |
| Jan 16, 2026 | 120.86 | 121.80 | 117.81 | 119.02 | 5.81M |
| Jan 15, 2026 | 122.93 | 124.28 | 120.46 | 120.86 | 6.17M |
| Jan 14, 2026 | 124.68 | 125.67 | 120.60 | 122.41 | 4.78M |
| Jan 13, 2026 | 127.07 | 128.86 | 123.36 | 125.50 | 5.19M |
| Jan 12, 2026 | 126.20 | 129.24 | 124.35 | 126.57 | 6.75M |
| Jan 09, 2026 | 130.76 | 131.47 | 125.21 | 125.49 | 7.04M |
| Jan 08, 2026 | 139.99 | 140.52 | 130.55 | 130.68 | 5.45M |
Datadog, Inc. provides monitoring and analytics platform for developers, information technology operations teams, and business users in the cloud in North America and internationally. The company's SaaS platform integrates and automates infrastructure monitoring, application performance monitoring, log management, and security monitoring to provide real-time observability of its customers technology stack. Its platform also provides user experience monitoring, network performance monitoring, cloud security, developer-focused observability, and incident management, as well as a range of shared features, such as dashboards, analytics, collaboration tools, and alerting capabilities. The company was incorporated in 2010 and is headquartered in New York, New York.
| Employees | 6500 |
| Beta | 1.26 |
| Sales or Revenue | $2.13B |
| 5Y Sales Change% | 1.353% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |