© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Datadog, Inc. (DDOG) stock declined over -0.85%, trading at $212.93 on NASDAQ, down from the previous close of $214.76. The stock opened at $212.16, fluctuating between $210.95 and $214.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 212.19 | 214.71 | 210.95 | 212.93 | 2.49M |
| Sep 03, 2026 | 220.00 | 221.00 | 210.54 | 214.76 | 4.69M |
| Sep 02, 2026 | 219.46 | 219.79 | 208.22 | 209.23 | 6.03M |
| Sep 01, 2026 | 232.88 | 237.38 | 223.02 | 223.84 | 3.34M |
| Aug 31, 2026 | 233.97 | 239.70 | 232.30 | 237.04 | 4.1M |
| Aug 28, 2026 | 240.22 | 247.88 | 235.73 | 236.98 | 2.49M |
| Aug 27, 2026 | 237.00 | 251.99 | 236.00 | 242.93 | 4.43M |
| Aug 26, 2026 | 220.46 | 234.95 | 219.00 | 227.67 | 4.02M |
| Aug 25, 2026 | 226.89 | 229.08 | 221.31 | 222.99 | 3M |
| Aug 24, 2026 | 234.41 | 234.53 | 225.67 | 225.77 | 2.71M |
| Aug 21, 2026 | 235.15 | 236.31 | 228.76 | 235.62 | 2.72M |
| Aug 20, 2026 | 233.27 | 236.56 | 227.11 | 232.55 | 3.06M |
| Aug 19, 2026 | 246.66 | 246.66 | 232.16 | 233.52 | 4.33M |
| Aug 18, 2026 | 248.79 | 253.45 | 243.00 | 246.00 | 3.59M |
| Aug 17, 2026 | 250.62 | 254.33 | 244.48 | 247.32 | 3.59M |
| Aug 14, 2026 | 252.39 | 257.96 | 248.39 | 255.46 | 4.37M |
| Aug 13, 2026 | 241.27 | 253.55 | 240.82 | 252.24 | 3.48M |
| Aug 12, 2026 | 240.19 | 255.48 | 239.34 | 240.91 | 6.12M |
| Aug 11, 2026 | 256.63 | 258.25 | 246.33 | 246.78 | 4.33M |
| Aug 10, 2026 | 231.20 | 262.99 | 229.76 | 260.78 | 8.42M |
Datadog, Inc. offers a comprehensive cloud-based monitoring and analytics solution, serving the needs of developers, IT operations personnel, and business stakeholders across North America and internationally. This Software-as-a-Service (SaaS) offering skillfully combines and automates several crucial functions, including infrastructure oversight, application performance tracking, log management, and security surveillance, all designed to deliver live, end-to-end visibility into its customers' technology environments. Additionally, the platform extends its capabilities to include user experience monitoring, network performance analytics, robust cloud security measures, specialized observability tools for developers, and efficient incident response management. It also comes equipped with standard features like configurable dashboards, sophisticated analytical tools, collaborative features, and proactive alert systems. The company was founded in 2010 and is based in New York, New York.
| Employees | 8100 |
| Beta | 1.51 |
| Sales or Revenue | $2.13B |
| 5Y Sales Change% | 1.353% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |