Datadog, Inc. (DDOG) stock surged +1.42%, trading at $120.36 on NASDAQ, up from the previous close of $118.67. The stock opened at $117.77, fluctuating between $113.75 and $121.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 117.28 | 121.45 | 113.71 | 120.36 | 3.31M |
| Apr 01, 2026 | 120.53 | 121.99 | 116.99 | 118.67 | 3.6M |
| Mar 31, 2026 | 116.90 | 119.94 | 114.52 | 118.05 | 3.69M |
| Mar 30, 2026 | 115.96 | 119.57 | 113.11 | 115.81 | 5.51M |
| Mar 27, 2026 | 120.00 | 120.64 | 112.66 | 114.48 | 6.12M |
| Mar 25, 2026 | 124.91 | 127.47 | 122.12 | 123.29 | 3.55M |
| Mar 24, 2026 | 128.30 | 128.34 | 121.72 | 122.57 | 3.78M |
| Mar 23, 2026 | 125.98 | 130.58 | 124.00 | 129.23 | 3.55M |
| Mar 20, 2026 | 128.16 | 128.45 | 124.47 | 125.08 | 10.45M |
| Mar 19, 2026 | 130.85 | 133.40 | 126.73 | 129.94 | 4.03M |
| Mar 18, 2026 | 127.39 | 133.60 | 127.39 | 131.26 | 3.45M |
| Mar 17, 2026 | 126.44 | 132.15 | 126.01 | 128.87 | 2.93M |
| Mar 16, 2026 | 125.81 | 129.26 | 125.39 | 126.57 | 3.68M |
| Mar 13, 2026 | 127.24 | 129.78 | 123.24 | 124.52 | 3.99M |
| Mar 12, 2026 | 126.45 | 131.33 | 126.45 | 127.16 | 3.63M |
| Mar 11, 2026 | 124.35 | 127.73 | 123.25 | 127.49 | 3.47M |
| Mar 10, 2026 | 128.89 | 129.40 | 121.95 | 123.08 | 4.01M |
| Mar 09, 2026 | 124.08 | 128.69 | 124.08 | 128.56 | 4.74M |
| Mar 06, 2026 | 120.27 | 126.17 | 120.27 | 125.75 | 4.04M |
| Mar 03, 2026 | 106.66 | 113.93 | 105.17 | 111.77 | 5.19M |
Datadog, Inc. provides monitoring and analytics platform for developers, information technology operations teams, and business users in the cloud in North America and internationally. The company's SaaS platform integrates and automates infrastructure monitoring, application performance monitoring, log management, and security monitoring to provide real-time observability of its customers technology stack. Its platform also provides user experience monitoring, network performance monitoring, cloud security, developer-focused observability, and incident management, as well as a range of shared features, such as dashboards, analytics, collaboration tools, and alerting capabilities. The company was incorporated in 2010 and is headquartered in New York, New York.
| Employees | 8100 |
| Beta | 1.36 |
| Sales or Revenue | $2.13B |
| 5Y Sales Change% | 1.353% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep