© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Zhongchao Inc. (ZCMD) stock declined over -69.09%, trading at $0.17 on NASDAQ, down from the previous close of $0.54. The stock opened at $0.59, fluctuating between $0.08 and $0.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2026 | 0.59 | 0.59 | 0.08 | 0.17 | 159.16M |
| May 28, 2026 | 1.49 | 1.49 | 0.51 | 0.54 | 1.81M |
| May 27, 2026 | 1.52 | 1.58 | 1.52 | 1.55 | 5.14K |
| May 26, 2026 | 1.52 | 1.52 | 1.42 | 1.45 | 16.44K |
| May 22, 2026 | 1.50 | 1.51 | 1.42 | 1.43 | 11.13K |
| May 21, 2026 | 1.59 | 1.59 | 1.46 | 1.49 | 13.31K |
| May 20, 2026 | 1.46 | 1.64 | 1.46 | 1.58 | 1.69K |
| May 19, 2026 | 1.26 | 1.77 | 1.26 | 1.56 | 9.57K |
| May 18, 2026 | 1.50 | 1.70 | 1.50 | 1.60 | 8.11K |
| May 15, 2026 | 1.41 | 1.50 | 1.36 | 1.46 | 37.45K |
| May 14, 2026 | 1.51 | 1.51 | 1.45 | 1.45 | 8.03K |
| May 13, 2026 | 1.48 | 1.51 | 1.25 | 1.49 | 31.56K |
| May 12, 2026 | 1.50 | 1.55 | 1.42 | 1.46 | 14.99K |
| May 11, 2026 | 1.61 | 1.66 | 1.52 | 1.52 | 12.43K |
| May 08, 2026 | 2.05 | 2.12 | 1.52 | 1.58 | 32.51K |
| May 07, 2026 | 2.03 | 2.23 | 1.90 | 2.13 | 43.31K |
| May 06, 2026 | 2.05 | 2.25 | 2.05 | 2.22 | 6.11K |
| May 05, 2026 | 2.06 | 2.29 | 2.04 | 2.20 | 5.07K |
| May 04, 2026 | 1.96 | 2.22 | 1.96 | 2.22 | 7.1K |
| Apr 30, 2026 | 2.15 | 2.16 | 2.08 | 2.16 | 3.27K |
Zhongchao Inc. provides healthcare information, education, and training services in the People's Republic of China. The company offers online and onsite health information services, healthcare education programs, and healthcare training products, including clinical practice training, open classes of popular medical topics, interactive case studies, academic conference and workshops, continuing education courses, and articles and short videos with educational healthcare content. It also provides customized medical courses and medical training services; and patient management services through online platform under the Zhongxun brand. The company operates through its mdmooc.org online platform under the MDMOOC brand; and Sunshine Health Forums, a Wechat subscription account and mobile app. It serves enterprises, non-for-profit organizations, and medical journals, as well as healthcare professionals, nurses, doctors, and other healthcare workers. The company was founded in 2012 and is headquartered in Shanghai, China.
| Employees | 111 |
| Beta | -0.03 |
| Sales or Revenue | $14.15M |
| 5Y Sales Change% | 0.205% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |