© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Yue Yuen Industrial (Holdings) Limited (YUEIY) stock declined over -2.13%, trading at $8.71 on OTC, down from the previous close of $8.90. The stock opened at $8.90, fluctuating between $8.71 and $8.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 779 |
| Aug 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 326 |
| Aug 14, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 490 |
| Aug 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 233 |
| Aug 12, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 1 |
| Aug 11, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 25 |
| Aug 10, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 317 |
| Aug 06, 2026 | 8.71 | 8.71 | 8.50 | 8.70 | 822 |
| Aug 05, 2026 | 9.14 | 9.14 | 8.77 | 8.77 | 460 |
| Aug 03, 2026 | 8.93 | 8.93 | 8.60 | 8.60 | 614 |
| Jul 31, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 566 |
| Jul 29, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 178 |
| Jul 28, 2026 | 8.89 | 9.22 | 8.89 | 9.22 | 355 |
| Jul 27, 2026 | 9.10 | 9.10 | 8.95 | 8.95 | 557 |
| Jul 24, 2026 | 9.13 | 9.17 | 8.90 | 9.17 | 706 |
| Jul 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 361 |
| Jul 22, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | 27.83K |
| Jul 20, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 4.43K |
| Jul 17, 2026 | 8.71 | 8.71 | 8.52 | 8.52 | 480 |
| Jul 16, 2026 | 8.39 | 8.39 | 8.37 | 8.37 | 73.36K |
Yue Yuen Industrial (Holdings) Limited, an investment holding entity, operates extensively in the global footwear market, encompassing the production, promotion, and sale of athletic, sports-casual, everyday, and outdoor footwear. Its commercial activities span the People's Republic of China, other parts of Asia, the United States, Europe, and various international regions. The company serves as a crucial original design and equipment manufacturer (ODM/OEM) for a multitude of prominent international brands, including adidas, Asics, Converse, Decathlon, Merrell, Mizuno, New Balance, Nike, Puma, Reebok, Salomon, Saucony, Timberland, and XTRATUF. Furthermore, Yue Yuen distributes and retails sportswear and apparel, and manufactures leather goods, garments, sports sandals, and footwear components such as soles. By the close of 2021, its retail network in Greater China comprised 4,631 company-owned outlets and an additional 3,786 stores managed by sub-distributors. Founded in 1969, the company's main office is situated in Kwun Tong, Hong Kong.
| Employees | 294900 |
| Beta | 0.79 |
| Sales or Revenue | $7.89B |
| 5Y Sales Change% | -0.177% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |