© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Samsonite International S.A. (SMSEY) stock remained unchanged at $8.60 a share on OTC. The stock opened at $8.50, fluctuating between $8.50 to $8.69 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 13, 2026 | 9.59 | 9.70 | 9.51 | 9.55 | 185.39K |
| Apr 10, 2026 | 9.87 | 9.92 | 9.87 | 9.90 | 71.86K |
| Apr 09, 2026 | 9.80 | 9.89 | 9.73 | 9.89 | 3.96K |
| Apr 08, 2026 | 10.06 | 10.06 | 9.90 | 9.94 | 44.13K |
| Apr 07, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 1.44K |
| Apr 06, 2026 | 9.44 | 9.44 | 9.41 | 9.43 | 1.11K |
| Apr 02, 2026 | 9.82 | 9.82 | 9.34 | 9.45 | 7.21K |
| Apr 01, 2026 | 9.68 | 9.71 | 9.64 | 9.64 | 6.87K |
| Mar 31, 2026 | 9.34 | 9.46 | 9.34 | 9.41 | 59.23K |
| Mar 30, 2026 | 9.50 | 9.60 | 9.35 | 9.44 | 47.45K |
| Mar 27, 2026 | 9.55 | 9.57 | 9.54 | 9.57 | 38.35K |
| Mar 25, 2026 | 9.68 | 9.70 | 9.68 | 9.69 | 1.35K |
| Mar 24, 2026 | 9.63 | 9.68 | 9.63 | 9.68 | 10.15K |
| Mar 23, 2026 | 9.88 | 9.88 | 9.52 | 9.60 | 37.29K |
| Mar 20, 2026 | 9.95 | 9.95 | 9.60 | 9.60 | 13.81K |
| Mar 19, 2026 | 10.66 | 10.80 | 10.66 | 10.80 | 2.74K |
| Mar 18, 2026 | 11.45 | 11.45 | 11.21 | 11.21 | 389 |
| Mar 17, 2026 | 11.09 | 11.09 | 11.05 | 11.05 | 399 |
| Mar 16, 2026 | 10.86 | 10.88 | 10.83 | 10.86 | 1.58K |
| Mar 13, 2026 | 10.26 | 10.47 | 10.26 | 10.45 | 1.56K |
Samsonite Group S.A. engages in the design, manufacture, sourcing, and distribution of luggage, business and computer bags, outdoor and casual bags, and travel accessories in Asia, North America, Europe, and Latin America. The company sells its products under the Samsonite, Tumi, American Tourister, Gregory, High Sierra, Lipault, and Hartmann brands, as well as other owned and licensed brand names. It distributes its products through wholesale distribution channels, as well as through company-operated retail stores and e-commerce. The company was formerly known as Samsonite International S.A. and changed its name to Samsonite Group S.A. in January 2025. Samsonite Group S.A. was founded in 1910 and is headquartered in Luxembourg, Luxembourg.
| Employees | 11500 |
| Beta | 0.84 |
| Sales or Revenue | $3.68B |
| 5Y Sales Change% | -0.048% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |