© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
adidas AG (ADDDF) stock surged +3.96%, trading at $181.93 on OTC, up from the previous close of $175.00. The stock opened at $188.00, fluctuating between $179.50 and $188.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 181.00 | 181.93 | 176.28 | 181.93 | 182 |
| Aug 17, 2026 | 179.50 | 180.00 | 175.00 | 175.00 | 169 |
| Aug 13, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 122 |
| Aug 12, 2026 | 188.84 | 192.00 | 188.84 | 192.00 | 22 |
| Aug 11, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 9 |
| Aug 07, 2026 | 190.60 | 190.60 | 181.80 | 181.80 | 8 |
| Aug 06, 2026 | 185.67 | 185.67 | 185.67 | 185.67 | 2 |
| Aug 05, 2026 | 183.14 | 186.98 | 183.14 | 186.98 | 5 |
| Aug 04, 2026 | 195.46 | 195.46 | 179.53 | 179.53 | 14 |
| Aug 03, 2026 | 190.01 | 190.01 | 190.00 | 190.00 | 23 |
| Jul 31, 2026 | 179.13 | 179.13 | 179.13 | 179.13 | 81 |
| Jul 30, 2026 | 179.66 | 190.67 | 173.36 | 190.67 | 233 |
| Jul 29, 2026 | 200.65 | 205.58 | 200.58 | 205.58 | 238 |
| Jul 27, 2026 | 195.85 | 195.85 | 195.85 | 195.85 | 184 |
| Jul 24, 2026 | 206.60 | 206.60 | 189.93 | 189.93 | 79 |
| Jul 23, 2026 | 200.00 | 200.00 | 192.06 | 192.06 | 379 |
| Jul 22, 2026 | 200.14 | 207.33 | 200.14 | 205.40 | 11 |
| Jul 20, 2026 | 202.33 | 217.87 | 202.33 | 209.24 | 12.36K |
| Jul 16, 2026 | 216.68 | 217.50 | 206.34 | 206.34 | 65 |
| Jul 15, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 100 |
Globally, adidas AG and its subsidiaries are dedicated to the creation, advancement, dissemination, and promotion of athletic and sports lifestyle goods. Under the prominent adidas brand, the company's offerings encompass a wide array of products, including footwear, apparel, and various accessories and equipment such as bags and balls. These items are distributed through a comprehensive network featuring approximately 2,200 company-owned retail locations, specialized franchise outlets, in-store shop-in-shops, wholesale partnerships, and its digital e-commerce platforms. Founded in 1920, the organization, previously named adidas-Salomon AG, officially transitioned to adidas AG in June 2006. Its global operations are directed from its headquarters in Herzogenaurach, Germany.
| Employees | 64938 |
| Beta | 1.22 |
| Sales or Revenue | $21.43B |
| 5Y Sales Change% | 0.105% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |