© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PUMA Se (PMMAF) stock declined over -3.75%, trading at $28.79 on OTC, down from the previous close of $29.91. The stock opened at $31.00, fluctuating between $28.79 and $31.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 9 |
| Aug 13, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 1K |
| Aug 12, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 25 |
| Aug 10, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 1 |
| Aug 07, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 169 |
| Aug 05, 2026 | 30.69 | 31.08 | 29.55 | 30.40 | 220 |
| Jul 29, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 1 |
| Jul 27, 2026 | 31.77 | 31.82 | 31.77 | 31.82 | 8 |
| Jul 20, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 400 |
| Jul 16, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 1 |
| Jul 14, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 1 |
| Jul 09, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 1 |
| Jul 07, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 400 |
| Jun 29, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 2 |
| Jun 23, 2026 | 29.85 | 30.97 | 29.85 | 30.97 | 102 |
| Jun 18, 2026 | 33.74 | 33.74 | 33.74 | 33.74 | 1 |
| Jun 16, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 99 |
| Jun 12, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 10 |
| Jun 10, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 5 |
| Jun 09, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 40 |
PUMA SE, alongside its associated entities, operates globally in the creation, development, promotion, and distribution of footwear, apparel, and accessories. These products cater to men, women, and children across key markets including Europe, the Middle East, Africa, the Americas, Greater China, and the Asia Pacific. The company's extensive portfolio encompasses high-performance athletic equipment and sport-influenced lifestyle goods, spanning categories such as football, cricket, handball, rugby, volleyball, running, various training and fitness activities, golf, and motorsports. Additionally, PUMA grants licenses to external partners for the design, production, and sale of supplementary items like watches, eyewear, protective footwear, and specialized gaming accessories, exemplified by the Playseat. Its offerings are available through proprietary PUMA retail outlets, factory stores, and digital sales channels. The core brands under which its products are sold are PUMA and Cobra Golf. Established in 1924, PUMA SE maintains its corporate headquarters in Herzogenaurach, Germany.
| Employees | 18488 |
| Beta | 1.03 |
| Sales or Revenue | $8.60B |
| 5Y Sales Change% | 0.846% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |