© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ASICS Corporation (ASCCY) stock surged +1.94%, trading at $31.07 on OTC, up from the previous close of $30.48. The stock opened at $31.07, fluctuating between $31.07 and $31.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 30.65 | 30.71 | 30.65 | 30.65 | 17.83K |
| Aug 17, 2026 | 32.30 | 32.41 | 32.04 | 32.23 | 81.82K |
| Aug 14, 2026 | 33.39 | 34.46 | 33.00 | 33.06 | 13.56K |
| Aug 13, 2026 | 29.97 | 30.12 | 29.92 | 30.08 | 15.14K |
| Aug 12, 2026 | 30.30 | 30.37 | 30.16 | 30.18 | 35.87K |
| Aug 11, 2026 | 31.79 | 31.79 | 31.58 | 31.58 | 28.8K |
| Aug 10, 2026 | 31.66 | 31.84 | 31.66 | 31.69 | 9.7K |
| Aug 07, 2026 | 31.64 | 31.69 | 31.60 | 31.67 | 8.84K |
| Aug 06, 2026 | 31.10 | 31.38 | 31.07 | 31.19 | 24.19K |
| Aug 05, 2026 | 31.86 | 31.86 | 31.06 | 31.07 | 11.21K |
| Aug 04, 2026 | 30.61 | 31.42 | 30.30 | 30.82 | 10.81K |
| Aug 03, 2026 | 29.62 | 29.72 | 29.59 | 29.71 | 15.97K |
| Jul 31, 2026 | 29.61 | 29.72 | 29.34 | 29.71 | 11.49K |
| Jul 30, 2026 | 29.89 | 30.41 | 29.89 | 30.35 | 25.01K |
| Jul 29, 2026 | 29.18 | 29.56 | 29.18 | 29.56 | 18.96K |
| Jul 28, 2026 | 29.56 | 29.84 | 29.56 | 29.70 | 35.99K |
| Jul 27, 2026 | 30.10 | 30.27 | 29.86 | 30.06 | 24.59K |
| Jul 24, 2026 | 29.29 | 29.38 | 29.19 | 29.22 | 18.65K |
| Jul 23, 2026 | 29.47 | 29.54 | 29.12 | 29.23 | 18.73K |
| Jul 22, 2026 | 29.18 | 29.18 | 29.03 | 29.06 | 14.9K |
Asics Corp. engages in the manufacture and sale of sporting goods. It offers sportswear, sports shoes, and sports equipment. It operates through the following geographical segments: Japan, North America, Europe, Greater China, Oceania, Southeast and South Asia, and Other Regions. The company was founded by Kihachiro Onitsuka on September 1, 1949 and is headquartered in Kobe, Japan.
| Employees | 9455 |
| Beta | 1 |
| Sales or Revenue | $570.46B |
| 5Y Sales Change% | -0.62% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |