PUMA Se (PUMSY) stock surged +0.17%, trading at $2.93 on OTC, up from the previous close of $2.93. The stock opened at $2.92, fluctuating between $2.92 and $2.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 2.93 | 2.94 | 2.93 | 2.93 | 8K |
| Aug 17, 2026 | 2.93 | 2.94 | 2.91 | 2.93 | 8.56K |
| Aug 13, 2026 | 3.00 | 3.00 | 2.97 | 2.97 | 1.16K |
| Aug 12, 2026 | 3.02 | 3.03 | 3.02 | 3.02 | 47K |
| Aug 11, 2026 | 3.04 | 3.04 | 3.03 | 3.03 | 4.5K |
| Aug 10, 2026 | 3.10 | 3.11 | 3.08 | 3.08 | 10.35K |
| Aug 07, 2026 | 3.13 | 3.13 | 3.08 | 3.09 | 17.05K |
| Aug 06, 2026 | 3.07 | 3.08 | 3.07 | 3.08 | 9.64K |
| Aug 05, 2026 | 3.00 | 3.05 | 3.00 | 3.05 | 4.67K |
| Aug 04, 2026 | 3.10 | 3.10 | 3.07 | 3.09 | 3.24K |
| Aug 03, 2026 | 3.21 | 3.21 | 3.08 | 3.08 | 23.67K |
| Jul 31, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.08K |
| Jul 30, 2026 | 3.17 | 3.22 | 3.17 | 3.21 | 9.29K |
| Jul 29, 2026 | 3.24 | 3.27 | 3.24 | 3.27 | 208 |
| Jul 28, 2026 | 3.23 | 3.29 | 3.23 | 3.27 | 25.93K |
| Jul 27, 2026 | 3.22 | 3.23 | 3.22 | 3.23 | 517 |
| Jul 24, 2026 | 3.11 | 3.14 | 3.11 | 3.14 | 3.88K |
| Jul 23, 2026 | 3.09 | 3.10 | 3.07 | 3.10 | 1.91K |
| Jul 22, 2026 | 3.23 | 3.24 | 3.21 | 3.23 | 1.91K |
| Jul 21, 2026 | 3.24 | 3.24 | 3.23 | 3.23 | 1.03K |
PUMA SE, along with its various subsidiaries, specializes in the design, development, marketing, and sale of footwear, clothing, and accessories. These items cater to men, women, and children across a vast global footprint, including Europe, the Middle East, Africa, the Americas, Greater China, and the Asia Pacific territories. The company's product range encompasses both high-performance athletic gear and lifestyle items influenced by sports. Specific categories include football, cricket, handball, rugby, volleyball, running, general training and fitness, golf, and motorsports. Furthermore, PUMA grants licenses to external partners, enabling them to conceive, produce, and sell supplementary products such as watches, eyewear, protective footwear, and various gaming accessories like the Playseat. Customers can acquire these products through PUMA's own retail stores, its factory outlets, and its extensive network of online shops. Its primary brand names under which merchandise is sold are PUMA and Cobra Golf. Founded in 1924, the company's main corporate headquarters are situated in Herzogenaurach, Germany.
| Employees | 18488 |
| Beta | 1.02 |
| Sales or Revenue | $8.60B |
| 5Y Sales Change% | 0.846% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep