© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
adidas AG (ADDYY) stock surged +1.89%, trading at $90.78 on OTC, up from the previous close of $89.10. The stock opened at $90.19, fluctuating between $90.18 and $90.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 88.37 | 89.55 | 88.37 | 89.18 | 58.17K |
| Aug 17, 2026 | 89.33 | 89.70 | 87.66 | 87.78 | 183.72K |
| Aug 14, 2026 | 91.93 | 92.00 | 90.85 | 91.09 | 36.5K |
| Aug 13, 2026 | 91.32 | 92.12 | 91.32 | 91.98 | 47.73K |
| Aug 12, 2026 | 92.51 | 92.84 | 91.19 | 91.30 | 34.95K |
| Aug 11, 2026 | 93.65 | 94.12 | 93.22 | 93.39 | 34.94K |
| Aug 10, 2026 | 96.67 | 96.91 | 96.00 | 96.33 | 48.34K |
| Aug 07, 2026 | 94.83 | 95.02 | 94.37 | 94.63 | 49.63K |
| Aug 06, 2026 | 94.58 | 95.36 | 94.25 | 94.95 | 30.68K |
| Aug 05, 2026 | 93.37 | 95.04 | 93.17 | 94.13 | 49.61K |
| Aug 04, 2026 | 93.06 | 93.69 | 92.13 | 93.16 | 58.6K |
| Aug 03, 2026 | 96.32 | 96.62 | 94.74 | 95.49 | 672.08K |
| Jul 31, 2026 | 91.26 | 93.27 | 90.32 | 92.36 | 361.9K |
| Jul 30, 2026 | 85.75 | 94.22 | 85.03 | 91.00 | 299.25K |
| Jul 29, 2026 | 103.00 | 104.20 | 102.82 | 103.80 | 103.54K |
| Jul 28, 2026 | 102.28 | 103.45 | 102.28 | 103.24 | 96.74K |
| Jul 27, 2026 | 101.45 | 102.55 | 101.28 | 102.55 | 59.59K |
| Jul 24, 2026 | 98.38 | 99.09 | 98.20 | 98.50 | 138.72K |
| Jul 23, 2026 | 100.85 | 101.02 | 94.59 | 96.99 | 226.19K |
| Jul 22, 2026 | 102.70 | 103.00 | 101.98 | 102.23 | 33.75K |
adidas AG, along with its affiliated businesses, operates internationally in the conceptualization, creation, distribution, and promotion of athletic and sports-inspired lifestyle merchandise. Its diverse product line, exclusively under the well-known adidas brand, features footwear, apparel, and various accessories like bags and balls. The company markets its offerings through multiple channels: around 2,200 company-owned retail outlets, dedicated mono-branded franchise stores, in-store concessions, wholesale arrangements, and its online sales platform. Established in 1920, the firm was previously known as adidas-Salomon AG until it officially changed its name to adidas AG in June 2006. Its central corporate offices are located in Herzogenaurach, Germany.
| Employees | 64938 |
| Beta | 1.19 |
| Sales or Revenue | $21.59B |
| 5Y Sales Change% | 0.105% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |